AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu AllianceBernstein

WKN
A0JEGN
Land
USA 🇺🇸
ISIN
US01881G1067
Ticker
AB
• W4M
• NYSE
32,340 USD
-0,310 USD-0,95 %
Geld
32,250 USD
(100 Stk.)
Brief
34,750 USD
(300 Stk.)
Marktkapitalisierung
3,47 Mrd. EUR
Dividendenrendite
9,28 %
KGV
11,83
Gewinn pro Aktie
–
Vola 30 Tage
20,49 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
32,340 USD
-0,310 USD · -0,95 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AllianceBernstein

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,990 USD35,100 USD34,100 USD34,470 USD211.418 Stk.
34,020 USD34,275 USD33,110 USD33,260 USD371.692 Stk.
33,500 USD33,700 USD32,800 USD33,090 USD310.760 Stk.
33,000 USD33,520 USD32,735 USD33,150 USD292.249 Stk.
32,870 USD33,370 USD32,290 USD32,470 USD315.495 Stk.
32,400 USD33,240 USD32,334 USD32,680 USD329.642 Stk.
32,930 USD33,320 USD32,310 USD32,450 USD201.452 Stk.
32,650 USD32,941 USD32,320 USD32,470 USD148.445 Stk.
32,460 USD33,380 USD32,460 USD33,030 USD206.951 Stk.
33,090 USD33,730 USD33,000 USD33,650 USD224.300 Stk.
33,750 USD33,800 USD33,230 USD33,500 USD423.983 Stk.
33,450 USD34,160 USD33,350 USD33,520 USD319.321 Stk.
33,400 USD33,930 USD32,530 USD33,710 USD410.184 Stk.
33,490 USD34,180 USD32,800 USD33,560 USD609.313 Stk.
33,350 USD34,150 USD33,260 USD34,100 USD391.264 Stk.
34,000 USD34,180 USD32,921 USD33,490 USD435.618 Stk.
33,550 USD33,710 USD32,710 USD33,110 USD356.161 Stk.
33,400 USD33,490 USD32,560 USD33,280 USD320.728 Stk.
32,820 USD33,700 USD32,700 USD33,160 USD244.564 Stk.
33,290 USD33,400 USD32,800 USD33,130 USD269.097 Stk.
33,000 USD33,002 USD32,310 USD32,650 USD282.055 Stk.
32,370 USD32,640 USD32,220 USD32,340 USD194.429 Stk.
Werbung ausblenden