Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
234,500 EUR +0,500 EUR · +0,21 % heute, 14:30:40 · unbekannt | ||||||
Swiss Exchange verzögert | 230,500 CHF -2,000 CHF · -0,86 % gestern, 17:31:55 · 20 Stk. | |||||
London verzögert | 230,500 CHF +49,100 CHF · +27,07 % 29.09.2023, 17:36:59 · 566 Stk. | |||||
Baader Bank Echtzeit | 236,000 EUR -0,250 EUR · -0,11 % heute, 13:55:52 · unbekannt | |||||
Nasdaq OTC verzögert | · heute, 14:31:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
236,500 CHF | 236,500 CHF | 231,500 CHF | 231,500 CHF | 7.756 Stk. | |
231,000 CHF | 239,000 CHF | 231,000 CHF | 236,000 CHF | 13.334 Stk. | |
235,000 CHF | 236,000 CHF | 230,000 CHF | 232,000 CHF | 9.007 Stk. | |
235,000 CHF | 235,000 CHF | 229,000 CHF | 229,000 CHF | 6.932 Stk. | |
228,500 CHF | 233,500 CHF | 226,000 CHF | 227,500 CHF | 9.508 Stk. | |
227,000 CHF | 229,000 CHF | 225,000 CHF | 227,500 CHF | 7.007 Stk. | |
227,000 CHF | 230,500 CHF | 227,000 CHF | 227,500 CHF | 5.665 Stk. | |
227,000 CHF | 229,000 CHF | 223,000 CHF | 224,500 CHF | 17.275 Stk. | |
223,000 CHF | 224,500 CHF | 222,000 CHF | 223,000 CHF | 14.459 Stk. | |
224,000 CHF | 229,000 CHF | 223,500 CHF | 227,000 CHF | 5.985 Stk. | |
228,500 CHF | 229,000 CHF | 224,500 CHF | 227,000 CHF | 6.993 Stk. | |
228,500 CHF | 229,000 CHF | 223,000 CHF | 224,000 CHF | 5.704 Stk. | |
224,000 CHF | 225,500 CHF | 220,500 CHF | 224,000 CHF | 10.554 Stk. | |
225,000 CHF | 228,500 CHF | 224,000 CHF | 226,500 CHF | 7.038 Stk. | |
227,500 CHF | 230,000 CHF | 226,500 CHF | 229,500 CHF | 6.371 Stk. | |
227,500 CHF | 230,500 CHF | 225,500 CHF | 227,000 CHF | 6.390 Stk. | |
228,000 CHF | 229,000 CHF | 225,000 CHF | 228,000 CHF | 6.223 Stk. | |
229,000 CHF | 235,000 CHF | 229,000 CHF | 233,000 CHF | 5.338 Stk. | |
235,000 CHF | 235,000 CHF | 231,500 CHF | 234,500 CHF | 6.733 Stk. | |
235,000 CHF | 235,000 CHF | 230,000 CHF | 232,500 CHF | 4.536 Stk. | |
232,500 CHF | 234,000 CHF | 229,000 CHF | 230,500 CHF | 6.065 Stk. |