Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,900 EUR +0,960 EUR · +3,85 % 10.05.2024, 08:04:15 · 0 Stk. | ||||||
25,440 EUR +0,340 EUR · +1,35 % gestern, 10:03:03 · unbekannt | ||||||
Frankfurt verzögert | 25,880 EUR +0,940 EUR · +3,77 % 10.05.2024, 08:00:14 · 0 Stk. | |||||
NYSE verzögert | 27,620 USD -0,340 USD · -1,22 % 10.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 25,100 EUR -0,700 EUR · -2,71 % 10.05.2024, 22:58:10 · unbekannt | |||||
London verzögert | 24,758 USD -17,592 USD · -41,54 % 12.02.2024, 17:37:41 · 300 Stk. | |||||
gettex Echtzeit | 25,360 EUR -0,680 EUR · -2,61 % 10.05.2024, 21:43:28 · 0 Stk. | |||||
Tradegate Echtzeit | 25,640 EUR -0,460 EUR · -1,76 % 10.05.2024, 22:26:28 · unbekannt | |||||
Berlin Echtzeit | 25,900 EUR +0,960 EUR · +3,85 % 10.05.2024, 08:13:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,060 EUR -0,840 EUR · -3,24 % 10.05.2024, 19:32:07 · 0 Stk. | |||||
München Echtzeit | 25,880 EUR +0,700 EUR · +2,78 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 26,040 EUR +0,980 EUR · +3,91 % 10.05.2024, 07:57:36 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,630 EUR -0,260 EUR · -1,00 % 10.05.2024, 21:59:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,520 USD | 22,770 USD | 20,830 USD | 20,920 USD | 653.807 Stk. | |
20,830 USD | 21,232 USD | 19,740 USD | 20,100 USD | 509.476 Stk. | |
19,630 USD | 19,810 USD | 19,160 USD | 19,440 USD | 455.559 Stk. | |
19,620 USD | 19,850 USD | 18,610 USD | 18,610 USD | 530.088 Stk. | |
18,850 USD | 19,170 USD | 18,315 USD | 18,560 USD | 444.346 Stk. | |
18,330 USD | 18,950 USD | 18,330 USD | 18,800 USD | 816.034 Stk. | |
18,980 USD | 19,220 USD | 18,485 USD | 19,090 USD | 408.565 Stk. | |
18,990 USD | 21,410 USD | 18,870 USD | 20,890 USD | 547.599 Stk. | |
20,570 USD | 21,630 USD | 20,570 USD | 21,290 USD | 486.244 Stk. | |
20,880 USD | 21,041 USD | 19,980 USD | 20,980 USD | 314.740 Stk. | |
21,080 USD | 22,300 USD | 21,080 USD | 21,480 USD | 359.088 Stk. | |
21,810 USD | 22,470 USD | 21,670 USD | 21,720 USD | 357.372 Stk. | |
21,060 USD | 21,160 USD | 20,373 USD | 20,930 USD | 461.403 Stk. | |
20,980 USD | 21,650 USD | 20,350 USD | 20,490 USD | 303.774 Stk. | |
21,200 USD | 21,750 USD | 20,560 USD | 21,450 USD | 362.348 Stk. | |
22,470 USD | 23,980 USD | 21,921 USD | 22,410 USD | 447.930 Stk. | |
22,650 USD | 22,890 USD | 22,210 USD | 22,690 USD | 339.769 Stk. | |
22,790 USD | 23,025 USD | 22,230 USD | 22,240 USD | 381.423 Stk. | |
23,800 USD | 28,930 USD | 23,760 USD | 26,940 USD | 1.555.662 Stk. | |
27,000 USD | 28,400 USD | 26,090 USD | 27,960 USD | 480.523 Stk. | |
28,680 USD | 28,880 USD | 27,020 USD | 27,620 USD | 601.024 Stk. |