AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu AMINEX

WKN
872577
Land
Großbritannien 🇬🇧
ISIN
IE0003073255
Ticker
AEX
• DOP
•
1,450 GBp
+0,100 GBp+7,41 %
Geld
1,400 GBp
(1.000.000 Stk.)
Brief
1,500 GBp
(200.000 Stk.)
Marktkapitalisierung
70,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
130,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,011 EUR
+0,002 EUR · +15,79 %
10.05.2024, 16:31:48 · 0 Stk.
London
verzögert
1,450 GBp
+0,100 GBp · +7,41 %
10.05.2024, 17:35:12 · unbekannt
Nasdaq OTC
verzögert
0,009 USD
-0,001 USD · -10,00 %
29.01.2024, 21:21:42 · 14.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AMINEX

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
0,800 GBp0,830 GBp0,775 GBp0,800 GBp2.950.062 Stk.
0,800 GBp0,820 GBp0,785 GBp0,800 GBp2.450.933 Stk.
0,800 GBp0,825 GBp0,785 GBp0,800 GBp4.553.046 Stk.
0,800 GBp0,800 GBp0,791 GBp0,800 GBp286.893 Stk.
0,800 GBp0,800 GBp0,758 GBp0,800 GBp3.889.824 Stk.
0,800 GBp1,200 GBp0,800 GBp1,175 GBp54.246.228 Stk.
1,150 GBp1,180 GBp1,002 GBp1,125 GBp24.533.480 Stk.
1,100 GBp1,100 GBp0,981 GBp1,075 GBp8.517.133 Stk.
1,050 GBp1,150 GBp1,050 GBp1,100 GBp5.956.842 Stk.
1,100 GBp1,185 GBp1,058 GBp1,125 GBp12.340.060 Stk.
1,125 GBp1,200 GBp1,060 GBp1,125 GBp4.916.188 Stk.
1,125 GBp1,250 GBp1,079 GBp1,200 GBp10.703.237 Stk.
1,200 GBp1,250 GBp1,134 GBp1,150 GBp6.831.852 Stk.
1,175 GBp1,325 GBp1,150 GBp1,200 GBp16.299.228 Stk.
1,200 GBp1,250 GBp1,150 GBp1,175 GBp7.927.851 Stk.
1,175 GBp1,245 GBp1,175 GBp1,225 GBp2.693.285 Stk.
1,225 GBp1,245 GBp1,161 GBp1,225 GBp3.874.517 Stk.
1,225 GBp1,347 GBp1,211 GBp1,280 GBp9.107.587 Stk.
1,300 GBp1,447 GBp1,200 GBp1,400 GBp18.792.396 Stk.
1,400 GBp1,500 GBp1,350 GBp1,425 GBp19.361.694 Stk.
1,425 GBp1,450 GBp1,265 GBp1,350 GBp8.425.526 Stk.
1,375 GBp1,523 GBp1,300 GBp1,450 GBp16.225.211 Stk.
Werbung ausblenden