AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Xiamen Xiangyu A

WKN
A0M316
Ticker
600057
ISIN
CNE000000QN5
• Shanghai
6,900 CNY
+0,010 CNY+0,15 %
Geld
6,890 CNY
(29.300 Stk.)
Brief
6,900 CNY
(13.600 Stk.)
Marktkapitalisierung
2,02 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,60 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,900 CNY
+0,010 CNY · +0,15 %
heute, 09:00:06 · 131.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Xiamen Xiangyu A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,470 CNY6,630 CNY6,450 CNY6,590 CNY11.025.108 Stk.
6,580 CNY6,640 CNY6,480 CNY6,490 CNY10.007.800 Stk.
6,480 CNY6,570 CNY6,450 CNY6,530 CNY8.376.343 Stk.
6,540 CNY6,620 CNY6,510 CNY6,620 CNY8.593.747 Stk.
6,630 CNY6,700 CNY6,630 CNY6,700 CNY11.968.001 Stk.
6,700 CNY6,810 CNY6,660 CNY6,810 CNY14.406.121 Stk.
6,820 CNY6,870 CNY6,790 CNY6,830 CNY13.353.489 Stk.
6,830 CNY6,900 CNY6,740 CNY6,810 CNY17.200.601 Stk.
6,810 CNY6,820 CNY6,620 CNY6,640 CNY16.991.344 Stk.
6,650 CNY6,740 CNY6,590 CNY6,650 CNY10.292.455 Stk.
6,610 CNY6,820 CNY6,610 CNY6,760 CNY12.492.777 Stk.
6,750 CNY6,900 CNY6,730 CNY6,840 CNY11.570.473 Stk.
6,840 CNY7,080 CNY6,840 CNY7,020 CNY26.156.374 Stk.
6,970 CNY7,100 CNY6,880 CNY6,900 CNY22.540.571 Stk.
6,910 CNY7,040 CNY6,790 CNY7,040 CNY18.205.814 Stk.
6,970 CNY7,140 CNY6,930 CNY6,950 CNY15.636.812 Stk.
6,900 CNY7,110 CNY6,900 CNY7,060 CNY16.913.246 Stk.
7,020 CNY7,110 CNY6,940 CNY6,970 CNY15.179.490 Stk.
6,930 CNY6,980 CNY6,780 CNY6,850 CNY13.315.310 Stk.
6,910 CNY6,920 CNY6,630 CNY6,860 CNY15.205.226 Stk.
6,850 CNY6,920 CNY6,750 CNY6,890 CNY13.842.809 Stk.
6,850 CNY6,960 CNY6,830 CNY6,900 CNY14.680.160 Stk.
Werbung ausblenden