Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,900 CNY +0,010 CNY · +0,15 % gestern, 09:00:06 · 131.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,580 CNY | 6,640 CNY | 6,480 CNY | 6,490 CNY | 10.007.800 Stk. | |
6,480 CNY | 6,570 CNY | 6,450 CNY | 6,530 CNY | 8.376.343 Stk. | |
6,540 CNY | 6,620 CNY | 6,510 CNY | 6,620 CNY | 8.593.747 Stk. | |
6,630 CNY | 6,700 CNY | 6,630 CNY | 6,700 CNY | 11.968.001 Stk. | |
6,700 CNY | 6,810 CNY | 6,660 CNY | 6,810 CNY | 14.406.121 Stk. | |
6,820 CNY | 6,870 CNY | 6,790 CNY | 6,830 CNY | 13.353.489 Stk. | |
6,830 CNY | 6,900 CNY | 6,740 CNY | 6,810 CNY | 17.200.601 Stk. | |
6,810 CNY | 6,820 CNY | 6,620 CNY | 6,640 CNY | 16.991.344 Stk. | |
6,650 CNY | 6,740 CNY | 6,590 CNY | 6,650 CNY | 10.292.455 Stk. | |
6,610 CNY | 6,820 CNY | 6,610 CNY | 6,760 CNY | 12.492.777 Stk. | |
6,750 CNY | 6,900 CNY | 6,730 CNY | 6,840 CNY | 11.570.473 Stk. | |
6,840 CNY | 7,080 CNY | 6,840 CNY | 7,020 CNY | 26.156.374 Stk. | |
6,970 CNY | 7,100 CNY | 6,880 CNY | 6,900 CNY | 22.540.571 Stk. | |
6,910 CNY | 7,040 CNY | 6,790 CNY | 7,040 CNY | 18.205.814 Stk. | |
6,970 CNY | 7,140 CNY | 6,930 CNY | 6,950 CNY | 15.636.812 Stk. | |
6,900 CNY | 7,110 CNY | 6,900 CNY | 7,060 CNY | 16.913.246 Stk. | |
7,020 CNY | 7,110 CNY | 6,940 CNY | 6,970 CNY | 15.179.490 Stk. | |
6,930 CNY | 6,980 CNY | 6,780 CNY | 6,850 CNY | 13.315.310 Stk. | |
6,910 CNY | 6,920 CNY | 6,630 CNY | 6,860 CNY | 15.205.226 Stk. | |
6,850 CNY | 6,920 CNY | 6,750 CNY | 6,890 CNY | 13.842.809 Stk. | |
6,850 CNY | 6,960 CNY | 6,830 CNY | 6,900 CNY | 14.680.160 Stk. |