AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AMPCO-PITTSBGH DL 1

WKN
852259
Ticker
AP
• APZ
ISIN
US0320371034
• NYSE
2,125 USD
+0,005 USD+0,24 %
Geld
2,100 USD
(4.900 Stk.)
Brief
2,140 USD
(200 Stk.)
Marktkapitalisierung
38,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
83,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
2,125 USD
+0,005 USD · +0,24 %
heute, 17:33:20 · 2.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AMPCO-PITTSBGH DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,600 USD2,700 USD2,200 USD2,200 USD189.755 Stk.
2,210 USD2,320 USD2,090 USD2,110 USD86.941 Stk.
2,160 USD2,240 USD2,150 USD2,170 USD41.710 Stk.
2,170 USD2,220 USD2,120 USD2,190 USD34.688 Stk.
2,120 USD2,190 USD2,120 USD2,150 USD35.762 Stk.
2,180 USD2,225 USD2,141 USD2,200 USD20.094 Stk.
2,200 USD2,240 USD2,153 USD2,210 USD46.409 Stk.
2,170 USD2,200 USD2,120 USD2,200 USD28.508 Stk.
2,200 USD2,390 USD2,160 USD2,350 USD63.321 Stk.
2,360 USD2,400 USD2,290 USD2,310 USD17.572 Stk.
2,275 USD2,350 USD2,275 USD2,320 USD26.932 Stk.
2,330 USD2,351 USD2,310 USD2,320 USD6.183 Stk.
2,340 USD2,380 USD2,320 USD2,370 USD16.750 Stk.
2,300 USD2,310 USD2,250 USD2,260 USD22.341 Stk.
2,260 USD2,260 USD2,170 USD2,170 USD14.087 Stk.
2,210 USD2,210 USD2,170 USD2,200 USD7.459 Stk.
2,220 USD2,240 USD2,162 USD2,220 USD14.313 Stk.
2,170 USD2,220 USD2,150 USD2,180 USD13.123 Stk.
2,130 USD2,260 USD2,130 USD2,200 USD7.885 Stk.
2,210 USD2,228 USD2,150 USD2,150 USD16.571 Stk.
2,150 USD2,150 USD2,090 USD2,090 USD21.103 Stk.
2,090 USD2,140 USD2,090 USD2,090 USD8.371 Stk.
Werbung ausblenden