Aktie
Alle Kurse zu Henan Ancai Hi-Tech
- WKN
- A0M389
- ISIN
- CNE000000ZQ9
- Ticker
- 600207
- WKN
- A0M389
- Ticker
- 600207
- ISIN
- CNE000000ZQ9
• Shanghai
4,410 CNY
-0,090 CNY-2,00 %
Geld
4,410 CNY
(190.200 Stk.)
Brief
4,420 CNY
(97.900 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,410 CNY -0,090 CNY · -2,00 % heute, 09:00:01 · 248.000 Stk. |
Times & Sales
Historische Kurse zu Henan Ancai Hi-Tech
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,930 CNY | 4,970 CNY | 4,830 CNY | 4,840 CNY | 23.962.157 Stk. | |
| 4,830 CNY | 5,020 CNY | 4,830 CNY | 5,010 CNY | 26.403.499 Stk. | |
| 4,970 CNY | 4,970 CNY | 4,750 CNY | 4,790 CNY | 26.163.675 Stk. | |
| 4,780 CNY | 4,860 CNY | 4,710 CNY | 4,790 CNY | 16.488.624 Stk. | |
| 4,750 CNY | 4,790 CNY | 4,630 CNY | 4,650 CNY | 22.645.262 Stk. | |
| 4,610 CNY | 4,670 CNY | 4,260 CNY | 4,370 CNY | 35.634.216 Stk. | |
| 4,290 CNY | 4,320 CNY | 3,930 CNY | 3,930 CNY | 33.137.200 Stk. | |
| 3,930 CNY | 4,170 CNY | 3,920 CNY | 4,160 CNY | 26.748.246 Stk. | |
| 4,190 CNY | 4,280 CNY | 4,100 CNY | 4,190 CNY | 29.235.114 Stk. | |
| 4,150 CNY | 4,180 CNY | 4,030 CNY | 4,080 CNY | 17.811.542 Stk. | |
| 4,050 CNY | 4,130 CNY | 3,970 CNY | 4,030 CNY | 14.105.382 Stk. | |
| 4,070 CNY | 4,110 CNY | 4,030 CNY | 4,050 CNY | 11.754.180 Stk. | |
| 4,090 CNY | 4,160 CNY | 4,030 CNY | 4,150 CNY | 14.075.325 Stk. | |
| 4,150 CNY | 4,230 CNY | 4,120 CNY | 4,170 CNY | 15.585.800 Stk. | |
| 4,140 CNY | 4,280 CNY | 4,120 CNY | 4,270 CNY | 16.290.812 Stk. | |
| 4,240 CNY | 4,450 CNY | 4,230 CNY | 4,450 CNY | 19.291.937 Stk. | |
| 4,420 CNY | 4,430 CNY | 4,250 CNY | 4,320 CNY | 19.807.841 Stk. | |
| 4,330 CNY | 4,440 CNY | 4,330 CNY | 4,420 CNY | 18.442.382 Stk. | |
| 4,430 CNY | 4,530 CNY | 4,380 CNY | 4,500 CNY | 16.264.190 Stk. | |
| 4,530 CNY | 4,650 CNY | 4,380 CNY | 4,410 CNY | 24.257.304 Stk. |