AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUBEI ANGEL YEAST A CY 1

WKN
A0M4DG
Ticker
600298
ISIN
CNE0000014G0
• Shanghai
29,820 CNY
-0,050 CNY-0,17 %
Geld
29,810 CNY
(32.900 Stk.)
Brief
29,820 CNY
(3.004 Stk.)
Marktkapitalisierung
3,34 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,18 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,820 CNY
-0,050 CNY · -0,17 %
30.04.2024, 09:00:05 · 136.945 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUBEI ANGEL YEAST A CY 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,760 CNY29,760 CNY28,830 CNY28,940 CNY10.777.483 Stk.
28,810 CNY29,290 CNY28,700 CNY29,200 CNY5.738.129 Stk.
29,150 CNY29,180 CNY28,800 CNY28,970 CNY5.328.900 Stk.
28,900 CNY29,030 CNY28,660 CNY28,690 CNY5.792.590 Stk.
28,660 CNY28,980 CNY28,410 CNY28,770 CNY5.833.008 Stk.
28,760 CNY29,500 CNY28,730 CNY29,150 CNY10.105.247 Stk.
29,150 CNY29,670 CNY28,910 CNY29,190 CNY12.584.884 Stk.
29,400 CNY29,850 CNY29,030 CNY29,750 CNY11.298.997 Stk.
29,690 CNY30,560 CNY29,510 CNY30,290 CNY14.397.557 Stk.
30,160 CNY30,160 CNY29,620 CNY30,060 CNY9.104.103 Stk.
29,410 CNY29,490 CNY28,650 CNY29,000 CNY12.245.115 Stk.
29,010 CNY29,240 CNY28,890 CNY29,120 CNY5.745.129 Stk.
29,010 CNY29,160 CNY28,420 CNY28,630 CNY13.676.677 Stk.
28,600 CNY28,970 CNY28,400 CNY28,730 CNY6.260.897 Stk.
28,600 CNY29,400 CNY28,580 CNY29,380 CNY12.493.604 Stk.
29,380 CNY30,070 CNY29,330 CNY29,870 CNY13.507.303 Stk.
29,890 CNY30,020 CNY29,610 CNY29,820 CNY8.050.668 Stk.
Werbung ausblenden