Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,805 EUR +0,060 EUR · +8,05 % gestern, 16:31:48 · 0 Stk. | ||||||
0,785 EUR -0,010 EUR · -1,26 % gestern, 17:34:35 · unbekannt | ||||||
Frankfurt verzögert | 0,795 EUR -0,055 EUR · -6,47 % gestern, 08:08:01 · 0 Stk. | |||||
London verzögert | 70,000 GBp -1,000 GBp · -1,41 % gestern, 17:35:08 · unbekannt | |||||
Nasdaq OTC verzögert | 0,900 USD +0,013 USD · +1,47 % 08.05.2024, 15:49:10 · 1.000 Stk. | |||||
Berlin Echtzeit | 0,815 EUR -0,015 EUR · -1,81 % gestern, 21:33:03 · 0 Stk. | |||||
gettex Echtzeit | 0,810 EUR +0,010 EUR · +1,25 % gestern, 21:44:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,815 EUR -0,018 EUR · -2,10 % gestern, 17:30:01 · unbekannt | |||||
LS Exchange Echtzeit | 0,785 EUR -0,010 EUR · -1,26 % gestern, 17:34:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,500 GBp | 61,250 GBp | 58,600 GBp | 60,000 GBp | 24.161 Stk. | |
61,500 GBp | 67,880 GBp | 59,000 GBp | 64,500 GBp | 377.312 Stk. | |
64,000 GBp | 67,500 GBp | 60,960 GBp | 63,000 GBp | 162.498 Stk. | |
63,000 GBp | 66,000 GBp | 62,100 GBp | 63,500 GBp | 40.486 Stk. | |
60,500 GBp | 64,800 GBp | 55,600 GBp | 63,500 GBp | 262.744 Stk. | |
63,500 GBp | 69,750 GBp | 62,200 GBp | 68,500 GBp | 268.994 Stk. | |
68,500 GBp | 71,000 GBp | 67,250 GBp | 68,500 GBp | 218.638 Stk. | |
68,500 GBp | 68,500 GBp | 62,000 GBp | 65,000 GBp | 233.064 Stk. | |
65,000 GBp | 65,333 GBp | 62,100 GBp | 65,000 GBp | 64.159 Stk. | |
64,500 GBp | 64,950 GBp | 62,000 GBp | 64,600 GBp | 30.367 Stk. | |
64,500 GBp | 64,880 GBp | 60,000 GBp | 61,500 GBp | 93.006 Stk. | |
61,500 GBp | 64,500 GBp | 60,100 GBp | 63,000 GBp | 43.980 Stk. | |
63,000 GBp | 65,000 GBp | 62,000 GBp | 64,000 GBp | 98.537 Stk. | |
64,000 GBp | 64,000 GBp | 61,320 GBp | 62,500 GBp | 93.916 Stk. | |
62,000 GBp | 64,000 GBp | 62,000 GBp | 62,500 GBp | 23.962 Stk. | |
63,500 GBp | 66,000 GBp | 62,277 GBp | 63,600 GBp | 27.135 Stk. | |
63,500 GBp | 72,000 GBp | 63,500 GBp | 67,000 GBp | 251.784 Stk. | |
68,500 GBp | 74,000 GBp | 67,725 GBp | 74,000 GBp | 265.245 Stk. | |
72,000 GBp | 73,400 GBp | 68,111 GBp | 69,000 GBp | 98.191 Stk. | |
69,000 GBp | 72,000 GBp | 66,900 GBp | 71,000 GBp | 126.554 Stk. | |
71,500 GBp | 74,000 GBp | 70,000 GBp | 70,000 GBp | 111.667 Stk. |