AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHUI CHAODONG CEM. A YC1

WKN
A0M4EM
Ticker
600318
ISIN
CNE0000015Q6
• Shanghai
6,910 CNY
+0,510 CNY+7,97 %
Geld
6,900 CNY
(182.900 Stk.)
Brief
6,910 CNY
(149.200 Stk.)
Marktkapitalisierung
456,21 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,910 CNY
+0,510 CNY · +7,97 %
gestern, 09:00:01 · 997.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI CHAODONG CEM. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,830 CNY6,860 CNY6,580 CNY6,580 CNY22.554.986 Stk.
6,570 CNY6,820 CNY6,550 CNY6,740 CNY27.410.655 Stk.
6,710 CNY6,840 CNY6,660 CNY6,800 CNY21.937.409 Stk.
6,850 CNY6,910 CNY6,810 CNY6,910 CNY22.927.476 Stk.
6,870 CNY6,930 CNY6,780 CNY6,840 CNY20.897.069 Stk.
6,810 CNY6,840 CNY6,720 CNY6,750 CNY14.430.316 Stk.
6,700 CNY6,760 CNY6,620 CNY6,620 CNY14.890.550 Stk.
6,630 CNY6,760 CNY6,610 CNY6,760 CNY15.100.296 Stk.
6,710 CNY6,760 CNY6,520 CNY6,570 CNY19.020.822 Stk.
6,520 CNY6,670 CNY6,510 CNY6,610 CNY14.054.672 Stk.
6,550 CNY6,620 CNY6,450 CNY6,470 CNY14.700.457 Stk.
6,470 CNY6,740 CNY6,120 CNY6,540 CNY32.482.243 Stk.
6,550 CNY6,550 CNY6,050 CNY6,070 CNY31.256.904 Stk.
6,120 CNY6,350 CNY6,120 CNY6,350 CNY21.372.848 Stk.
6,320 CNY6,460 CNY6,190 CNY6,340 CNY25.242.308 Stk.
6,300 CNY6,390 CNY6,120 CNY6,240 CNY19.195.434 Stk.
6,240 CNY6,330 CNY6,150 CNY6,280 CNY14.352.001 Stk.
6,280 CNY6,340 CNY6,250 CNY6,270 CNY13.982.004 Stk.
6,260 CNY6,350 CNY6,230 CNY6,350 CNY16.560.900 Stk.
6,340 CNY6,470 CNY6,320 CNY6,400 CNY16.987.002 Stk.
6,620 CNY7,040 CNY6,540 CNY6,910 CNY74.023.481 Stk.
Werbung ausblenden