AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANXIN TRUST CO. A YC 1

WKN
A0M3KF
Ticker
600816
ISIN
CNE0000003P4
• Shanghai
3,030 CNY
+0,060 CNY+2,02 %
Geld
3,020 CNY
(253.100 Stk.)
Brief
3,030 CNY
(1.741.100 Stk.)
Marktkapitalisierung
3,84 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,030 CNY
+0,060 CNY · +2,02 %
gestern, 09:00:03 · 1.078.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANXIN TRUST CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,800 CNY2,820 CNY2,700 CNY2,730 CNY43.662.638 Stk.
2,730 CNY2,760 CNY2,690 CNY2,690 CNY31.517.507 Stk.
2,660 CNY2,960 CNY2,660 CNY2,960 CNY103.974.170 Stk.
2,960 CNY3,220 CNY2,900 CNY2,990 CNY194.376.048 Stk.
2,920 CNY3,030 CNY2,840 CNY3,000 CNY112.564.744 Stk.
2,970 CNY3,090 CNY2,960 CNY3,000 CNY95.366.114 Stk.
2,970 CNY3,180 CNY2,960 CNY3,060 CNY103.064.257 Stk.
3,030 CNY3,060 CNY2,930 CNY2,940 CNY66.155.056 Stk.
2,920 CNY2,990 CNY2,910 CNY2,950 CNY40.904.398 Stk.
2,930 CNY3,010 CNY2,910 CNY2,970 CNY49.226.708 Stk.
2,970 CNY3,050 CNY2,870 CNY2,890 CNY59.726.818 Stk.
2,980 CNY3,180 CNY2,920 CNY3,090 CNY117.500.358 Stk.
3,050 CNY3,140 CNY3,020 CNY3,130 CNY94.002.949 Stk.
3,110 CNY3,150 CNY3,040 CNY3,060 CNY58.583.900 Stk.
3,100 CNY3,110 CNY3,020 CNY3,030 CNY46.147.665 Stk.
3,030 CNY3,040 CNY2,980 CNY3,020 CNY35.577.202 Stk.
3,010 CNY3,010 CNY2,950 CNY2,960 CNY33.238.080 Stk.
2,980 CNY3,010 CNY2,970 CNY2,970 CNY29.277.332 Stk.
2,980 CNY3,050 CNY2,940 CNY3,030 CNY46.601.578 Stk.
Werbung ausblenden