AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bekleidungsartikel

Alle Kurse zu ANTA SPORTS PROD. ADR/25

WKN
A0RGJR
ISIN
US03662P1075
• Nasdaq OTC
297,670 USD
+4,127 USD+1,41 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,58
Vola 30 Tage
6,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
297,670 USD
+4,127 USD · +1,41 %
09.05.2024, 21:59:59 · 2 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANTA SPORTS PROD. ADR/25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
281,500 USD282,810 USD281,170 USD282,810 USD4.540 Stk.
278,800 USD278,900 USD276,460 USD277,820 USD342 Stk.
277,800 USD277,800 USD273,900 USD276,020 USD2.172 Stk.
269,660 USD269,660 USD265,270 USD266,520 USD25.565 Stk.
263,529 USD264,410 USD260,820 USD261,820 USD1.161 Stk.
259,500 USD259,700 USD257,470 USD258,370 USD376 Stk.
255,000 USD260,950 USD255,000 USD259,872 USD819 Stk.
270,740 USD271,850 USD270,320 USD270,856 USD942 Stk.
270,604 USD271,130 USD268,220 USD270,350 USD4.204 Stk.
271,265 USD276,880 USD271,265 USD276,880 USD893 Stk.
278,010 USD280,830 USD276,935 USD280,830 USD1.493 Stk.
282,510 USD284,450 USD282,510 USD284,450 USD126 Stk.
281,740 USD285,010 USD281,740 USD283,900 USD126 Stk.
288,420 USD288,420 USD285,360 USD287,610 USD278 Stk.
286,000 USD286,030 USD284,405 USD286,030 USD856 Stk.
285,250 USD285,250 USD281,000 USD281,000 USD650 Stk.
282,500 USD286,266 USD282,490 USD283,040 USD3.777 Stk.
286,000 USD299,360 USD286,000 USD299,360 USD1.305 Stk.
299,390 USD303,530 USD299,220 USD303,530 USD295 Stk.
298,595 USD300,030 USD297,190 USD299,058 USD492 Stk.
301,920 USD301,920 USD299,270 USD300,439 USD120 Stk.
292,140 USD294,530 USD291,170 USD293,543 USD319 Stk.
296,070 USD297,740 USD295,885 USD297,670 USD97 Stk.
Werbung ausblenden