AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu APAX GLOBAL ALPHA LTD

WKN
A14U14
Land
Großbritannien 🇬🇧
ISIN
GG00BWWYMV85
Ticker
APAX
• 7AP
•
156,000 GBp
+4,400 GBp+2,90 %
Geld
156,000 GBp
(8.848 Stk.)
Brief
157,000 GBp
(34.169 Stk.)
Marktkapitalisierung
890,69 Mio. EUR
Dividendenrendite
8,42 %
KGV
5,70
Gewinn pro Aktie
0,31 EUR
Vola 30 Tage
22,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,700 EUR
-0,110 EUR · -6,08 %
gestern, 08:02:34 · 0 Stk.
Frankfurt
verzögert
1,630 EUR
+0,010 EUR · +0,62 %
gestern, 15:29:01 · 0 Stk.
London
verzögert
156,000 GBp
+4,400 GBp · +2,90 %
gestern, 17:35:29 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu APAX GLOBAL ALPHA LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
143,200 GBp144,790 GBp143,200 GBp144,400 GBp157.819 Stk.
143,000 GBp145,000 GBp143,000 GBp143,800 GBp2.237.436 Stk.
143,200 GBp145,400 GBp132,934 GBp139,000 GBp870.638 Stk.
139,000 GBp142,000 GBp136,900 GBp140,800 GBp377.975 Stk.
141,600 GBp141,600 GBp139,000 GBp140,800 GBp332.942 Stk.
140,600 GBp141,415 GBp140,400 GBp140,600 GBp230.157 Stk.
141,000 GBp144,400 GBp140,800 GBp141,000 GBp523.630 Stk.
141,400 GBp142,000 GBp140,365 GBp141,000 GBp829.824 Stk.
140,800 GBp141,600 GBp140,133 GBp141,000 GBp212.246 Stk.
142,600 GBp145,000 GBp140,616 GBp142,000 GBp262.649 Stk.
145,000 GBp145,000 GBp141,600 GBp144,200 GBp249.579 Stk.
142,000 GBp144,000 GBp141,557 GBp144,000 GBp369.917 Stk.
143,000 GBp144,400 GBp142,250 GBp144,200 GBp191.743 Stk.
144,000 GBp150,000 GBp143,000 GBp150,000 GBp463.869 Stk.
146,400 GBp149,000 GBp145,500 GBp149,000 GBp345.478 Stk.
148,400 GBp153,400 GBp147,550 GBp153,000 GBp498.225 Stk.
154,200 GBp154,200 GBp150,200 GBp151,600 GBp131.901 Stk.
153,800 GBp154,000 GBp150,400 GBp150,400 GBp307.004 Stk.
150,800 GBp152,800 GBp150,800 GBp151,600 GBp185.894 Stk.
154,000 GBp157,000 GBp151,365 GBp156,000 GBp417.083 Stk.
Werbung ausblenden