AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu APG SGA SA NAM. SF 2,60

WKN
A0B7X3
Land
Schweiz 🇨🇭
ISIN
CH0019107025
Ticker
APGN
• 279
•
201,000 CHF
0,000 CHF0,00 %
Geld
199,500 CHF
(105 Stk.)
Brief
201,000 CHF
(116 Stk.)
Marktkapitalisierung
616,65 Mio. EUR
Dividendenrendite
5,72 %
KGV
20,59
Gewinn pro Aktie
10,00 EUR
Vola 30 Tage
33,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
202,000 EUR
-1,000 EUR · -0,49 %
09.05.2024, 22:12:06 · unbekannt
Swiss Exchange
verzögert
201,000 CHF
0,000 CHF · 0,00 %
gestern, 17:31:55 · 1 Stk.
Baader Bank
Echtzeit
204,500 EUR
-1,000 EUR · -0,49 %
09.05.2024, 17:12:15 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu APG SGA SA NAM. SF 2,60

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
224,000 CHF224,000 CHF222,000 CHF222,000 CHF574 Stk.
224,000 CHF224,000 CHF222,000 CHF222,000 CHF735 Stk.
224,000 CHF224,000 CHF219,000 CHF220,000 CHF1.002 Stk.
224,000 CHF224,000 CHF220,000 CHF224,000 CHF887 Stk.
223,000 CHF224,000 CHF220,000 CHF222,000 CHF1.167 Stk.
222,000 CHF223,000 CHF221,000 CHF221,000 CHF452 Stk.
221,000 CHF222,000 CHF221,000 CHF222,000 CHF860 Stk.
222,000 CHF222,000 CHF220,000 CHF221,000 CHF207 Stk.
221,000 CHF222,000 CHF219,000 CHF219,000 CHF758 Stk.
219,000 CHF222,000 CHF219,000 CHF221,000 CHF1.080 Stk.
220,000 CHF222,000 CHF220,000 CHF221,000 CHF482 Stk.
220,000 CHF223,000 CHF220,000 CHF221,000 CHF1.401 Stk.
221,000 CHF221,000 CHF219,000 CHF219,000 CHF452 Stk.
219,000 CHF223,000 CHF219,000 CHF223,000 CHF1.118 Stk.
223,000 CHF226,000 CHF222,000 CHF226,000 CHF2.178 Stk.
217,000 CHF217,000 CHF208,000 CHF208,000 CHF2.912 Stk.
208,000 CHF212,000 CHF193,000 CHF198,500 CHF3.642 Stk.
199,000 CHF207,000 CHF195,000 CHF205,000 CHF3.111 Stk.
203,000 CHF208,000 CHF197,000 CHF201,000 CHF2.725 Stk.
199,000 CHF202,000 CHF199,000 CHF201,000 CHF928 Stk.
201,000 CHF203,000 CHF199,500 CHF201,000 CHF1.305 Stk.
Werbung ausblenden