Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
222,200 EUR +20,400 EUR · +10,11 % heute, 08:24:12 · 0 Stk. | ||||||
237,000 EUR +21,400 EUR · +9,93 % heute, 16:29:40 · unbekannt | ||||||
Frankfurt verzögert | 221,200 EUR +21,500 EUR · +10,77 % heute, 09:26:02 · 0 Stk. | |||||
Nasdaq verzögert | 248,990 USD +32,340 USD · +14,93 % heute, 16:14:59 · 100 Stk. | |||||
Tradegate Echtzeit | 233,200 EUR +30,800 EUR · +15,22 % heute, 15:48:16 · 4 Stk. | |||||
gettex Echtzeit | 235,000 EUR +34,400 EUR · +17,15 % heute, 16:19:22 · 1 Stk. | |||||
Berlin Echtzeit | 222,200 EUR +24,200 EUR · +12,22 % heute, 08:08:59 · 0 Stk. | |||||
Düsseldorf Echtzeit | 222,000 EUR +23,400 EUR · +11,78 % heute, 12:31:58 · 0 Stk. | |||||
Quotrix Echtzeit | 198,900 EUR -7,700 EUR · -3,73 % gestern, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 238,400 EUR +35,800 EUR · +17,67 % heute, 16:28:23 · unbekannt | |||||
LS Exchange Echtzeit | 237,000 EUR +21,400 EUR · +9,93 % heute, 16:29:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
242,990 USD | 253,420 USD | 242,395 USD | 248,710 USD | 979.105 Stk. | |
251,610 USD | 253,083 USD | 244,840 USD | 247,670 USD | 730.194 Stk. | |
248,760 USD | 253,040 USD | 242,240 USD | 246,740 USD | 3.493.010 Stk. | |
245,420 USD | 246,455 USD | 240,070 USD | 241,180 USD | 437.606 Stk. | |
237,440 USD | 239,730 USD | 234,030 USD | 235,740 USD | 343.023 Stk. | |
234,690 USD | 239,300 USD | 232,960 USD | 233,500 USD | 203.321 Stk. | |
236,570 USD | 239,610 USD | 229,320 USD | 230,010 USD | 173.639 Stk. | |
229,600 USD | 235,220 USD | 229,600 USD | 232,330 USD | 151.137 Stk. | |
234,130 USD | 235,770 USD | 230,787 USD | 233,200 USD | 192.328 Stk. | |
233,200 USD | 233,200 USD | 227,890 USD | 232,490 USD | 185.356 Stk. | |
226,840 USD | 231,290 USD | 225,270 USD | 225,400 USD | 175.442 Stk. | |
226,320 USD | 227,791 USD | 222,150 USD | 224,090 USD | 131.785 Stk. | |
222,020 USD | 223,370 USD | 219,585 USD | 221,425 USD | 180.341 Stk. | |
222,110 USD | 222,590 USD | 214,760 USD | 215,700 USD | 176.183 Stk. | |
215,930 USD | 218,450 USD | 214,240 USD | 214,580 USD | 171.788 Stk. | |
215,640 USD | 220,245 USD | 214,070 USD | 216,720 USD | 243.194 Stk. | |
216,450 USD | 218,290 USD | 211,800 USD | 212,490 USD | 244.115 Stk. | |
211,990 USD | 212,990 USD | 207,945 USD | 208,500 USD | 276.516 Stk. | |
210,550 USD | 216,480 USD | 208,980 USD | 214,790 USD | 310.512 Stk. | |
215,010 USD | 221,240 USD | 215,010 USD | 219,330 USD | 217.110 Stk. | |
220,260 USD | 220,260 USD | 213,880 USD | 215,900 USD | 181.222 Stk. | |
212,080 USD | 217,900 USD | 211,000 USD | 216,650 USD | 588.446 Stk. |