Aktie • Mischkonzerne
Alle Kurse zu Arcelik
- WKN
- 893810
- ISIN
- TRAARCLK91H5
- Land
- Türkei 🇹🇷
- Ticker
- ARCLK • RCAN
- WKN
- 893810
- Land
- Türkei 🇹🇷
- ISIN
- TRAARCLK91H5
- Ticker
- ARCLK • RCAN
• Istanbul Stock Exchange
179,200 TRY
+5,700 TRY+3,29 %
Geld
179,100 TRY
(3.201 Stk.)
Brief
179,200 TRY
(4.046 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 179,200 TRY +5,700 TRY · +3,29 % gestern, 17:09:52 · 1.000 Stk. |
Times & Sales
Historische Kurse zu Arcelik
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 166,000 TRY | 169,300 TRY | 163,000 TRY | 167,000 TRY | 5.704.767 Stk. | |
| 167,300 TRY | 168,800 TRY | 166,100 TRY | 168,200 TRY | 2.127.492 Stk. | |
| 167,600 TRY | 168,900 TRY | 160,800 TRY | 161,900 TRY | 5.266.374 Stk. | |
| 160,200 TRY | 164,400 TRY | 158,000 TRY | 162,000 TRY | 4.610.959 Stk. | |
| 163,500 TRY | 168,000 TRY | 162,600 TRY | 164,400 TRY | 5.586.278 Stk. | |
| 164,700 TRY | 166,000 TRY | 160,300 TRY | 161,500 TRY | 2.908.093 Stk. | |
| 159,700 TRY | 163,000 TRY | 158,200 TRY | 162,700 TRY | 2.480.680 Stk. | |
| 164,000 TRY | 166,600 TRY | 160,400 TRY | 161,000 TRY | 3.702.077 Stk. | |
| 162,500 TRY | 163,700 TRY | 160,100 TRY | 162,100 TRY | 2.738.297 Stk. | |
| 162,100 TRY | 170,900 TRY | 161,500 TRY | 168,800 TRY | 7.118.619 Stk. | |
| 170,200 TRY | 173,900 TRY | 167,800 TRY | 168,200 TRY | 5.632.119 Stk. | |
| 162,500 TRY | 165,900 TRY | 161,000 TRY | 164,700 TRY | 6.994.165 Stk. | |
| 165,000 TRY | 174,200 TRY | 164,700 TRY | 173,000 TRY | 10.064.030 Stk. | |
| 174,000 TRY | 177,300 TRY | 172,600 TRY | 176,600 TRY | 5.891.006 Stk. | |
| 178,100 TRY | 187,100 TRY | 172,800 TRY | 173,500 TRY | 10.942.275 Stk. | |
| 173,900 TRY | 181,000 TRY | 171,700 TRY | 179,200 TRY | 5.581.100 Stk. |