Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,105 EUR -0,085 EUR · -0,83 % gestern, 08:10:42 · 0 Stk. | ||||||
9,860 EUR -0,230 EUR · -2,28 % gestern, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 10,085 EUR -0,270 EUR · -2,61 % gestern, 08:01:04 · 0 Stk. | |||||
NYSE verzögert | 10,750 USD -0,180 USD · -1,65 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 9,860 EUR -0,230 EUR · -2,28 % gestern, 22:58:11 · unbekannt | |||||
Berlin Echtzeit | 10,110 EUR -0,245 EUR · -2,37 % gestern, 08:11:55 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,030 EUR -0,240 EUR · -2,34 % gestern, 19:31:39 · 0 Stk. | |||||
gettex Echtzeit | 10,070 EUR -0,185 EUR · -1,80 % gestern, 21:43:54 · 0 Stk. | |||||
München Echtzeit | 10,265 EUR -0,090 EUR · -0,87 % gestern, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 10,185 EUR -0,255 EUR · -2,44 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,038 EUR -0,198 EUR · -1,93 % gestern, 21:59:25 · unbekannt | |||||
Tradegate Echtzeit | 10,025 EUR -0,195 EUR · -1,91 % gestern, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,790 USD | 11,005 USD | 10,740 USD | 10,740 USD | 1.537.269 Stk. | |
10,750 USD | 11,035 USD | 10,750 USD | 11,020 USD | 1.675.444 Stk. | |
11,030 USD | 11,220 USD | 10,870 USD | 11,120 USD | 1.066.455 Stk. | |
11,110 USD | 11,220 USD | 11,020 USD | 11,180 USD | 715.318 Stk. | |
11,110 USD | 11,170 USD | 10,920 USD | 11,070 USD | 770.368 Stk. | |
11,030 USD | 11,100 USD | 10,960 USD | 10,960 USD | 979.613 Stk. | |
11,100 USD | 11,100 USD | 10,750 USD | 10,770 USD | 1.323.828 Stk. | |
10,740 USD | 10,835 USD | 10,570 USD | 10,630 USD | 880.039 Stk. | |
10,710 USD | 10,890 USD | 10,600 USD | 10,840 USD | 2.484.676 Stk. | |
10,910 USD | 11,290 USD | 10,805 USD | 11,280 USD | 2.003.062 Stk. | |
11,050 USD | 11,240 USD | 11,040 USD | 11,150 USD | 849.482 Stk. | |
11,230 USD | 11,275 USD | 11,020 USD | 11,240 USD | 855.031 Stk. | |
11,180 USD | 11,200 USD | 10,890 USD | 11,000 USD | 2.203.031 Stk. | |
11,000 USD | 11,125 USD | 10,830 USD | 10,900 USD | 3.198.960 Stk. | |
10,820 USD | 10,850 USD | 10,510 USD | 10,620 USD | 1.303.483 Stk. | |
10,740 USD | 10,740 USD | 10,580 USD | 10,640 USD | 622.868 Stk. | |
10,650 USD | 10,800 USD | 10,600 USD | 10,760 USD | 848.041 Stk. | |
10,780 USD | 10,940 USD | 10,780 USD | 10,900 USD | 1.118.890 Stk. | |
10,910 USD | 11,020 USD | 10,770 USD | 10,960 USD | 909.703 Stk. | |
11,010 USD | 11,260 USD | 10,970 USD | 11,150 USD | 787.846 Stk. | |
11,120 USD | 11,190 USD | 10,925 USD | 10,930 USD | 1.126.427 Stk. | |
10,800 USD | 10,890 USD | 10,720 USD | 10,750 USD | 565.207 Stk. |