Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,500 GBp | 5,950 GBp | 4,100 GBp | 5,500 GBp | 10.169 Stk. | |
5,500 GBp | 5,950 GBp | 4,100 GBp | 5,500 GBp | 183.646 Stk. | |
5,500 GBp | 5,500 GBp | 4,050 GBp | 5,500 GBp | 1.388 Stk. | |
5,500 GBp | 5,880 GBp | 5,500 GBp | 5,500 GBp | 77 Stk. | |
5,500 GBp | 5,880 GBp | 4,050 GBp | 5,500 GBp | 1.793 Stk. | |
5,500 GBp | 5,880 GBp | 4,050 GBp | 5,500 GBp | 137 Stk. | |
5,500 GBp | 5,880 GBp | 5,500 GBp | 5,500 GBp | 3 Stk. | |
5,500 GBp | 5,880 GBp | 4,050 GBp | 5,500 GBp | 1.312 Stk. | |
5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
5,500 GBp | 5,880 GBp | 5,500 GBp | 5,500 GBp | 17 Stk. | |
5,500 GBp | 5,880 GBp | 5,500 GBp | 5,500 GBp | 55 Stk. | |
5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
5,500 GBp | 5,880 GBp | 4,050 GBp | 5,500 GBp | 58 Stk. | |
5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
5,500 GBp | 5,880 GBp | 4,050 GBp | 5,500 GBp | 25.137 Stk. | |
5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
5,500 GBp | 5,880 GBp | 5,500 GBp | 5,500 GBp | 340 Stk. | |
5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. |