AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu FRONTIER IP GROUP

WKN
A1C8NE
Ticker
FIPP
• 8WT
ISIN
GB00B63PS212
•
41,000 GBp
-1,000 GBp-2,38 %
Geld
40,000 GBp
(4.500 Stk.)
Brief
42,000 GBp
(1.500 Stk.)
Marktkapitalisierung
26,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,464 EUR
+0,002 EUR · +0,43 %
gestern, 08:03:12 · 0 Stk.
Frankfurt
verzögert
0,464 EUR
+0,008 EUR · +1,75 %
gestern, 08:04:58 · 0 Stk.
London
verzögert
41,000 GBp
-1,000 GBp · -2,38 %
gestern, 17:35:14 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FRONTIER IP GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,000 GBp41,359 GBp39,560 GBp40,500 GBp20.893 Stk.
40,500 GBp41,533 GBp39,033 GBp41,000 GBp55.669 Stk.
41,000 GBp42,500 GBp41,000 GBp42,500 GBp84.819 Stk.
42,500 GBp43,000 GBp42,000 GBp42,500 GBp91.591 Stk.
42,500 GBp43,500 GBp42,400 GBp43,500 GBp28.551 Stk.
43,500 GBp44,250 GBp42,160 GBp43,500 GBp45.899 Stk.
43,500 GBp43,900 GBp42,270 GBp43,500 GBp47.448 Stk.
43,500 GBp44,839 GBp42,335 GBp43,500 GBp37.065 Stk.
43,500 GBp44,839 GBp42,000 GBp43,500 GBp26.111 Stk.
43,500 GBp44,000 GBp42,000 GBp43,500 GBp21.029 Stk.
43,500 GBp43,830 GBp42,100 GBp43,500 GBp38.935 Stk.
43,500 GBp45,000 GBp42,300 GBp43,500 GBp16.721 Stk.
43,500 GBp43,600 GBp42,000 GBp43,500 GBp84.702 Stk.
43,500 GBp43,500 GBp41,301 GBp41,500 GBp39.274 Stk.
41,500 GBp41,948 GBp41,020 GBp41,500 GBp103.309 Stk.
41,500 GBp42,000 GBp38,260 GBp39,000 GBp93.230 Stk.
39,000 GBp41,500 GBp38,375 GBp40,500 GBp72.219 Stk.
41,500 GBp42,934 GBp40,445 GBp42,000 GBp125.498 Stk.
42,000 GBp42,400 GBp40,445 GBp41,000 GBp37.003 Stk.
41,000 GBp43,000 GBp40,000 GBp42,000 GBp49.526 Stk.
42,000 GBp42,000 GBp40,100 GBp41,000 GBp44.179 Stk.
Werbung ausblenden