Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
107,357 USD | 107,357 USD | 107,357 USD | 107,357 USD | 701 Stk. | |
104,720 USD | 104,750 USD | 104,150 USD | 104,750 USD | 1.241 Stk. | |
104,095 USD | 104,845 USD | 104,095 USD | 104,845 USD | 787 Stk. | |
103,220 USD | 103,220 USD | 103,220 USD | 103,220 USD | 1.074 Stk. | |
104,659 USD | 104,659 USD | 103,290 USD | 103,300 USD | 2.378 Stk. | |
101,820 USD | 101,950 USD | 101,532 USD | 101,780 USD | 7.290 Stk. | |
103,070 USD | 103,240 USD | 103,070 USD | 103,240 USD | 1.214 Stk. | |
103,860 USD | 103,860 USD | 103,550 USD | 103,550 USD | 1.214 Stk. | |
102,480 USD | 102,480 USD | 101,460 USD | 101,460 USD | 767 Stk. | |
103,456 USD | 105,240 USD | 103,456 USD | 104,691 USD | 18.837 Stk. | |
102,360 USD | 103,440 USD | 102,360 USD | 103,223 USD | 18.994 Stk. | |
102,330 USD | 102,440 USD | 101,480 USD | 102,440 USD | 9.272 Stk. | |
101,880 USD | 101,920 USD | 101,720 USD | 101,720 USD | 1.451 Stk. | |
104,800 USD | 104,800 USD | 100,810 USD | 103,190 USD | 1.802 Stk. | |
104,520 USD | 104,520 USD | 104,520 USD | 104,520 USD | 1.232 Stk. | |
105,700 USD | 105,700 USD | 105,700 USD | 105,700 USD | 543 Stk. | |
104,680 USD | 105,640 USD | 104,680 USD | 105,640 USD | 850 Stk. | |
106,010 USD | 106,010 USD | 106,010 USD | 106,010 USD | 784 Stk. | |
109,620 USD | 111,134 USD | 109,370 USD | 109,370 USD | 2.148 Stk. |