Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,620 EUR 0,000 EUR · 0,00 % 17.05.2024, 15:20:44 · 0 Stk. | ||||||
3,660 EUR +0,020 EUR · +0,55 % 17.05.2024, 18:10:24 · unbekannt | ||||||
Frankfurt verzögert | 3,704 EUR +0,004 EUR · +0,11 % heute, 08:20:41 · 0 Stk. | |||||
London verzögert | 340,950 GBp +11,490 GBp · +3,49 % heute, 17:35:02 · unbekannt | |||||
LS Exchange Echtzeit | 3,900 EUR 0,000 EUR · 0,00 % 17.05.2024, 18:18:54 · 1.276 Stk. | |||||
Nasdaq OTC verzögert | 4,000 USD +0,100 USD · +2,56 % 13.05.2024, 18:46:31 · 500 Stk. | |||||
Berlin Echtzeit | 4,013 EUR +0,213 EUR · +5,61 % heute, 18:30:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,933 EUR +0,233 EUR · +6,28 % heute, 16:31:48 · 0 Stk. | |||||
Quotrix Echtzeit | 3,780 EUR -0,220 EUR · -5,50 % 17.05.2024, 07:57:33 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
310,200 GBp | 315,400 GBp | 310,200 GBp | 311,600 GBp | 1.028.108 Stk. | |
310,400 GBp | 314,400 GBp | 307,800 GBp | 314,400 GBp | 1.457.123 Stk. | |
312,000 GBp | 314,600 GBp | 312,000 GBp | 313,400 GBp | 876.197 Stk. | |
314,000 GBp | 315,000 GBp | 309,200 GBp | 311,000 GBp | 1.226.671 Stk. | |
315,000 GBp | 315,000 GBp | 309,600 GBp | 314,800 GBp | 2.901.311 Stk. | |
311,000 GBp | 315,800 GBp | 310,000 GBp | 314,000 GBp | 1.489.346 Stk. | |
315,000 GBp | 315,400 GBp | 312,000 GBp | 312,800 GBp | 541.720 Stk. | |
308,000 GBp | 315,200 GBp | 308,000 GBp | 311,200 GBp | 629.901 Stk. | |
304,400 GBp | 317,400 GBp | 304,400 GBp | 314,400 GBp | 1.204.277 Stk. | |
307,000 GBp | 315,575 GBp | 307,000 GBp | 314,000 GBp | 294.042 Stk. | |
307,200 GBp | 320,400 GBp | 307,200 GBp | 318,000 GBp | 506.586 Stk. | |
315,000 GBp | 320,000 GBp | 310,000 GBp | 312,200 GBp | 2.334.695 Stk. | |
310,200 GBp | 314,800 GBp | 308,200 GBp | 314,000 GBp | 957.291 Stk. | |
314,000 GBp | 314,400 GBp | 310,800 GBp | 312,200 GBp | 6.361.039 Stk. | |
313,200 GBp | 313,600 GBp | 309,526 GBp | 311,400 GBp | 1.026.407 Stk. | |
311,400 GBp | 315,000 GBp | 310,000 GBp | 315,000 GBp | 1.255.989 Stk. | |
316,000 GBp | 318,957 GBp | 312,908 GBp | 316,600 GBp | 946.842 Stk. | |
316,800 GBp | 324,000 GBp | 316,800 GBp | 321,800 GBp | 1.324.045 Stk. | |
323,000 GBp | 323,000 GBp | 319,000 GBp | 322,400 GBp | 1.220.877 Stk. | |
340,000 GBp | 350,065 GBp | 333,400 GBp | 340,950 GBp | 2.548.746 Stk. |