Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 35,400 EUR 0,000 EUR · 0,00 % 11.04.2024, 09:59:01 · 0 Stk. |
Nasdaq OTC verzögert | 36,630 USD -2,510 USD · -6,41 % gestern, 21:59:19 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,825 USD | 37,825 USD | 37,730 USD | 37,730 USD | 1.560 Stk. | |
37,570 USD | 37,613 USD | 37,570 USD | 37,613 USD | 3.552 Stk. | |
37,783 USD | 37,900 USD | 37,740 USD | 37,803 USD | 2.074 Stk. | |
38,150 USD | 38,630 USD | 37,858 USD | 37,880 USD | 13.734 Stk. | |
38,370 USD | 38,370 USD | 38,320 USD | 38,325 USD | 2.330 Stk. | |
39,120 USD | 39,455 USD | 39,120 USD | 39,408 USD | 1.151 Stk. | |
39,520 USD | 39,580 USD | 39,140 USD | 39,140 USD | 2.296 Stk. | |
38,690 USD | 38,770 USD | 38,675 USD | 38,723 USD | 4.104 Stk. | |
40,850 USD | 41,100 USD | 40,850 USD | 40,950 USD | 1.751 Stk. | |
42,550 USD | 43,430 USD | 42,550 USD | 43,425 USD | 2.130 Stk. | |
41,302 USD | 41,380 USD | 41,300 USD | 41,300 USD | 1.716 Stk. | |
41,620 USD | 41,710 USD | 41,440 USD | 41,710 USD | 3.085 Stk. | |
39,970 USD | 39,970 USD | 39,720 USD | 39,750 USD | 2.139 Stk. | |
40,425 USD | 40,425 USD | 40,210 USD | 40,250 USD | 1.686 Stk. | |
38,780 USD | 38,780 USD | 38,170 USD | 38,249 USD | 2.692 Stk. | |
38,250 USD | 38,540 USD | 38,250 USD | 38,410 USD | 3.307 Stk. | |
37,075 USD | 37,100 USD | 36,850 USD | 36,850 USD | 9.948 Stk. | |
36,850 USD | 36,850 USD | 36,575 USD | 36,760 USD | 5.219 Stk. | |
36,594 USD | 36,770 USD | 36,594 USD | 36,716 USD | 5.912 Stk. | |
39,023 USD | 39,140 USD | 38,840 USD | 39,140 USD | 39.415 Stk. | |
36,260 USD | 36,730 USD | 36,260 USD | 36,630 USD | 7.022 Stk. |