Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,625 USD -0,120 USD · -0,47 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,615 USD | 25,700 USD | 25,550 USD | 25,660 USD | 12.165 Stk. | |
25,520 USD | 25,680 USD | 25,380 USD | 25,620 USD | 16.588 Stk. | |
25,520 USD | 25,570 USD | 25,380 USD | 25,470 USD | 14.554 Stk. | |
25,400 USD | 25,420 USD | 25,393 USD | 25,400 USD | 23.701 Stk. | |
25,360 USD | 25,503 USD | 25,310 USD | 25,465 USD | 26.686 Stk. | |
25,440 USD | 25,440 USD | 25,320 USD | 25,380 USD | 14.342 Stk. | |
25,360 USD | 25,400 USD | 25,330 USD | 25,371 USD | 6.791 Stk. | |
25,340 USD | 25,450 USD | 25,340 USD | 25,400 USD | 9.349 Stk. | |
25,380 USD | 25,550 USD | 25,380 USD | 25,450 USD | 11.810 Stk. | |
25,580 USD | 25,590 USD | 25,365 USD | 25,535 USD | 19.277 Stk. | |
25,450 USD | 25,590 USD | 25,450 USD | 25,580 USD | 7.668 Stk. | |
25,510 USD | 25,550 USD | 25,457 USD | 25,510 USD | 7.397 Stk. | |
25,540 USD | 25,580 USD | 25,429 USD | 25,470 USD | 7.734 Stk. | |
25,430 USD | 25,580 USD | 25,430 USD | 25,470 USD | 8.230 Stk. | |
25,603 USD | 25,650 USD | 25,500 USD | 25,605 USD | 14.083 Stk. | |
25,600 USD | 25,620 USD | 25,460 USD | 25,620 USD | 15.599 Stk. | |
25,559 USD | 25,620 USD | 25,480 USD | 25,617 USD | 8.093 Stk. | |
25,570 USD | 25,620 USD | 25,570 USD | 25,592 USD | 7.852 Stk. | |
25,730 USD | 25,832 USD | 25,700 USD | 25,818 USD | 8.997 Stk. | |
25,810 USD | 25,810 USD | 25,702 USD | 25,722 USD | 9.591 Stk. | |
25,774 USD | 25,790 USD | 25,709 USD | 25,745 USD | 14.275 Stk. | |
25,730 USD | 25,751 USD | 25,530 USD | 25,625 USD | 11.800 Stk. |