Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 12,000 EUR +0,100 EUR · +0,84 % 03.05.2024, 08:01:34 · 0 Stk. |
Nasdaq OTC verzögert | 13,740 USD +0,235 USD · +1,74 % 03.05.2024, 21:59:35 · 210 Stk. |
Düsseldorf Echtzeit | 12,200 EUR +0,200 EUR · +1,67 % 03.05.2024, 19:32:12 · 0 Stk. |
Quotrix Echtzeit | 12,600 EUR +0,100 EUR · +0,80 % 03.05.2024, 07:57:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,231 USD | 14,390 USD | 14,218 USD | 14,340 USD | 215.833 Stk. | |
14,510 USD | 14,510 USD | 14,378 USD | 14,405 USD | 54.665 Stk. | |
14,410 USD | 14,420 USD | 14,270 USD | 14,364 USD | 66.888 Stk. | |
14,220 USD | 14,320 USD | 14,150 USD | 14,210 USD | 74.073 Stk. | |
14,246 USD | 14,385 USD | 14,080 USD | 14,340 USD | 86.639 Stk. | |
13,990 USD | 14,042 USD | 13,850 USD | 13,938 USD | 121.529 Stk. | |
14,370 USD | 14,390 USD | 14,060 USD | 14,060 USD | 114.182 Stk. | |
13,970 USD | 14,013 USD | 13,862 USD | 13,970 USD | 95.747 Stk. | |
14,040 USD | 14,040 USD | 13,864 USD | 13,950 USD | 72.728 Stk. | |
13,860 USD | 13,950 USD | 13,800 USD | 13,801 USD | 77.612 Stk. | |
13,880 USD | 13,950 USD | 13,844 USD | 13,870 USD | 74.445 Stk. | |
13,944 USD | 14,080 USD | 13,900 USD | 14,010 USD | 71.079 Stk. | |
14,100 USD | 14,400 USD | 14,100 USD | 14,380 USD | 155.112 Stk. | |
13,920 USD | 14,070 USD | 13,710 USD | 13,741 USD | 82.374 Stk. | |
13,220 USD | 13,509 USD | 13,180 USD | 13,460 USD | 305.368 Stk. | |
13,600 USD | 13,680 USD | 13,550 USD | 13,635 USD | 611.288 Stk. | |
13,642 USD | 13,690 USD | 13,600 USD | 13,630 USD | 167.150 Stk. | |
13,400 USD | 13,440 USD | 13,210 USD | 13,210 USD | 84.181 Stk. | |
13,230 USD | 13,470 USD | 13,230 USD | 13,230 USD | 76.486 Stk. | |
13,374 USD | 13,550 USD | 13,310 USD | 13,505 USD | 121.011 Stk. | |
13,750 USD | 13,783 USD | 13,670 USD | 13,740 USD | 91.900 Stk. |