Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,000 EUR -0,200 EUR · -0,99 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 20,400 EUR 0,000 EUR · 0,00 % gestern, 08:02:07 · 0 Stk. | |||||
NYSE verzögert | 22,390 USD +0,240 USD · +1,08 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 20,400 EUR 0,000 EUR · 0,00 % gestern, 19:31:32 · 0 Stk. | |||||
gettex Echtzeit | 20,600 EUR -0,200 EUR · -0,96 % gestern, 21:43:49 · 0 Stk. | |||||
Quotrix Echtzeit | 20,800 EUR +0,200 EUR · +0,97 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,900 EUR +0,200 EUR · +0,97 % gestern, 21:49:45 · unbekannt | |||||
LS Exchange Echtzeit | 20,000 EUR -0,200 EUR · -0,99 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,520 USD | 21,680 USD | 21,340 USD | 21,460 USD | 1.331.292 Stk. | |
20,900 USD | 20,990 USD | 20,375 USD | 20,590 USD | 1.542.837 Stk. | |
20,650 USD | 20,690 USD | 20,220 USD | 20,560 USD | 1.029.087 Stk. | |
20,270 USD | 20,510 USD | 20,180 USD | 20,320 USD | 881.493 Stk. | |
20,370 USD | 20,690 USD | 20,080 USD | 20,270 USD | 1.057.733 Stk. | |
20,090 USD | 20,110 USD | 19,765 USD | 19,900 USD | 1.208.173 Stk. | |
20,110 USD | 20,290 USD | 19,925 USD | 19,960 USD | 1.008.111 Stk. | |
19,960 USD | 20,230 USD | 19,860 USD | 20,040 USD | 786.191 Stk. | |
19,940 USD | 20,575 USD | 19,810 USD | 20,550 USD | 1.352.751 Stk. | |
20,590 USD | 21,110 USD | 20,530 USD | 20,980 USD | 1.030.142 Stk. | |
20,950 USD | 21,395 USD | 20,860 USD | 21,270 USD | 1.497.890 Stk. | |
21,020 USD | 21,385 USD | 20,920 USD | 21,340 USD | 1.890.142 Stk. | |
21,210 USD | 21,435 USD | 20,870 USD | 21,370 USD | 1.786.011 Stk. | |
21,430 USD | 22,150 USD | 21,175 USD | 21,570 USD | 2.239.466 Stk. | |
21,700 USD | 22,025 USD | 21,570 USD | 21,590 USD | 2.139.702 Stk. | |
21,450 USD | 21,540 USD | 21,060 USD | 21,070 USD | 1.881.645 Stk. | |
21,230 USD | 21,970 USD | 21,195 USD | 21,560 USD | 1.579.107 Stk. | |
21,900 USD | 21,905 USD | 21,570 USD | 21,870 USD | 1.397.403 Stk. | |
22,140 USD | 22,320 USD | 21,870 USD | 21,970 USD | 765.271 Stk. | |
22,140 USD | 22,270 USD | 22,045 USD | 22,150 USD | 871.034 Stk. | |
22,240 USD | 22,475 USD | 22,130 USD | 22,150 USD | 1.171.530 Stk. | |
21,980 USD | 22,400 USD | 21,920 USD | 22,390 USD | 968.872 Stk. |