Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
72,500 EUR -0,500 EUR · -0,68 % heute, 08:19:06 · 0 Stk. | ||||||
Frankfurt verzögert | 70,500 EUR -2,500 EUR · -3,42 % heute, 09:18:26 · 0 Stk. | |||||
NYSE verzögert | 79,210 USD -0,810 USD · -1,01 % 10.05.2024, 22:00:01 · unbekannt | |||||
München Echtzeit | 74,500 EUR -1,000 EUR · -1,32 % heute, 08:03:28 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
80,040 USD | 80,585 USD | 78,270 USD | 78,830 USD | 489.646 Stk. | |
78,940 USD | 78,940 USD | 78,065 USD | 78,420 USD | 337.136 Stk. | |
78,210 USD | 78,610 USD | 76,770 USD | 77,100 USD | 405.768 Stk. | |
77,790 USD | 78,530 USD | 75,930 USD | 76,260 USD | 543.924 Stk. | |
76,470 USD | 77,630 USD | 76,150 USD | 77,520 USD | 555.458 Stk. | |
78,070 USD | 78,450 USD | 77,480 USD | 77,770 USD | 334.721 Stk. | |
78,060 USD | 79,220 USD | 78,060 USD | 78,865 USD | 439.514 Stk. | |
78,420 USD | 79,500 USD | 78,300 USD | 78,480 USD | 378.958 Stk. | |
78,290 USD | 78,480 USD | 77,220 USD | 77,930 USD | 414.841 Stk. | |
77,440 USD | 78,880 USD | 76,789 USD | 78,460 USD | 388.817 Stk. | |
78,710 USD | 79,240 USD | 78,030 USD | 78,450 USD | 451.344 Stk. | |
77,960 USD | 78,240 USD | 76,440 USD | 76,700 USD | 335.419 Stk. | |
76,090 USD | 77,990 USD | 76,090 USD | 77,050 USD | 539.737 Stk. | |
77,880 USD | 78,140 USD | 77,150 USD | 77,440 USD | 401.310 Stk. | |
77,380 USD | 78,310 USD | 76,515 USD | 77,870 USD | 498.033 Stk. | |
78,270 USD | 78,980 USD | 78,270 USD | 78,980 USD | 514.425 Stk. | |
78,500 USD | 79,420 USD | 78,370 USD | 78,420 USD | 790.296 Stk. | |
79,620 USD | 82,830 USD | 79,620 USD | 82,080 USD | 675.742 Stk. | |
81,360 USD | 81,510 USD | 79,510 USD | 80,020 USD | 588.596 Stk. | |
80,030 USD | 80,050 USD | 78,720 USD | 79,210 USD | 382.811 Stk. |