AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Atea Pharmaceuticals

WKN
A2QGE7
Ticker
AVIR
ISIN
US04683R1068
• Nasdaq
4,000 USD
+0,070 USD+1,78 %
Geld
4,000 USD
(200 Stk.)
Brief
4,010 USD
(1.100 Stk.)
Marktkapitalisierung
308,00 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
4,000 USD
+0,070 USD · +1,78 %
heute, 17:19:12 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Atea Pharmaceuticals

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,780 USD3,850 USD3,770 USD3,810 USD116.700 Stk.
3,730 USD3,780 USD3,730 USD3,770 USD266.678 Stk.
3,790 USD3,885 USD3,790 USD3,850 USD158.848 Stk.
3,820 USD3,890 USD3,730 USD3,760 USD171.066 Stk.
3,780 USD3,860 USD3,720 USD3,760 USD219.443 Stk.
3,730 USD3,870 USD3,715 USD3,740 USD129.117 Stk.
3,730 USD3,785 USD3,710 USD3,710 USD251.669 Stk.
3,700 USD3,755 USD3,680 USD3,700 USD267.759 Stk.
3,690 USD3,770 USD3,671 USD3,720 USD217.749 Stk.
3,710 USD3,760 USD3,660 USD3,670 USD345.154 Stk.
3,680 USD3,820 USD3,680 USD3,730 USD180.547 Stk.
3,710 USD3,735 USD3,680 USD3,700 USD196.517 Stk.
3,680 USD3,745 USD3,670 USD3,690 USD174.652 Stk.
3,710 USD3,720 USD3,652 USD3,710 USD143.066 Stk.
3,700 USD3,770 USD3,695 USD3,710 USD175.467 Stk.
3,700 USD3,765 USD3,690 USD3,700 USD227.778 Stk.
3,730 USD3,935 USD3,720 USD3,850 USD405.230 Stk.
3,860 USD3,865 USD3,780 USD3,830 USD165.722 Stk.
3,890 USD3,960 USD3,795 USD3,960 USD164.714 Stk.
3,960 USD4,000 USD3,885 USD4,000 USD288.222 Stk.
4,000 USD4,000 USD3,905 USD3,940 USD143.692 Stk.
3,890 USD3,935 USD3,853 USD3,930 USD127.937 Stk.
Werbung ausblenden