Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,760 USD -0,050 USD · -2,76 % 07.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,220 USD | 2,220 USD | 2,170 USD | 2,170 USD | 1.046 Stk. | |
2,200 USD | 2,215 USD | 2,110 USD | 2,110 USD | 2.339 Stk. | |
2,080 USD | 2,275 USD | 2,080 USD | 2,275 USD | 5.029 Stk. | |
2,260 USD | 2,260 USD | 2,130 USD | 2,230 USD | 1.947 Stk. | |
2,240 USD | 2,240 USD | 2,170 USD | 2,190 USD | 3.704 Stk. | |
2,020 USD | 2,249 USD | 2,000 USD | 2,020 USD | 9.490 Stk. | |
2,000 USD | 2,170 USD | 1,990 USD | 1,990 USD | 5.933 Stk. | |
2,120 USD | 2,140 USD | 1,960 USD | 1,960 USD | 9.386 Stk. | |
2,010 USD | 2,070 USD | 1,900 USD | 1,950 USD | 3.485 Stk. | |
2,020 USD | 2,040 USD | 1,942 USD | 1,960 USD | 4.364 Stk. | |
1,915 USD | 2,080 USD | 1,911 USD | 1,960 USD | 10.629 Stk. | |
1,960 USD | 1,960 USD | 1,920 USD | 1,920 USD | 1.676 Stk. | |
1,880 USD | 1,910 USD | 1,880 USD | 1,910 USD | 3.068 Stk. | |
1,930 USD | 1,930 USD | 1,870 USD | 1,900 USD | 4.402 Stk. | |
1,870 USD | 1,986 USD | 1,860 USD | 1,960 USD | 4.732 Stk. | |
1,995 USD | 2,030 USD | 1,881 USD | 1,881 USD | 1.595 Stk. | |
1,950 USD | 2,010 USD | 1,850 USD | 1,880 USD | 11.726 Stk. | |
1,866 USD | 1,900 USD | 1,866 USD | 1,880 USD | 1.257 Stk. | |
1,980 USD | 1,980 USD | 1,870 USD | 1,880 USD | 1.748 Stk. | |
1,870 USD | 1,900 USD | 1,810 USD | 1,810 USD | 3.919 Stk. | |
1,895 USD | 1,895 USD | 1,760 USD | 1,760 USD | 17.873 Stk. |