Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 22,300 USD +0,300 USD · +1,36 % 10.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,350 USD | 24,515 USD | 22,480 USD | 22,900 USD | 1.315.355 Stk. | |
22,750 USD | 23,350 USD | 22,415 USD | 23,100 USD | 1.111.445 Stk. | |
23,190 USD | 24,010 USD | 23,135 USD | 23,450 USD | 1.057.560 Stk. | |
23,370 USD | 23,690 USD | 22,870 USD | 23,390 USD | 976.148 Stk. | |
23,300 USD | 23,430 USD | 22,870 USD | 23,200 USD | 470.018 Stk. | |
23,210 USD | 23,210 USD | 22,270 USD | 22,710 USD | 684.150 Stk. | |
23,920 USD | 24,170 USD | 23,120 USD | 23,170 USD | 947.750 Stk. | |
23,080 USD | 23,580 USD | 22,895 USD | 23,050 USD | 419.955 Stk. | |
22,620 USD | 22,880 USD | 22,070 USD | 22,610 USD | 326.849 Stk. | |
22,700 USD | 23,200 USD | 22,570 USD | 23,170 USD | 380.567 Stk. | |
23,210 USD | 24,080 USD | 23,010 USD | 23,370 USD | 708.069 Stk. | |
23,090 USD | 24,340 USD | 22,630 USD | 24,120 USD | 965.631 Stk. | |
24,090 USD | 25,460 USD | 23,710 USD | 24,760 USD | 1.360.918 Stk. | |
22,690 USD | 23,560 USD | 20,190 USD | 22,220 USD | 2.753.271 Stk. | |
22,830 USD | 23,030 USD | 20,780 USD | 20,890 USD | 961.862 Stk. | |
21,180 USD | 22,515 USD | 20,935 USD | 22,100 USD | 1.234.925 Stk. | |
22,110 USD | 22,110 USD | 21,540 USD | 21,870 USD | 448.375 Stk. | |
21,460 USD | 21,770 USD | 20,520 USD | 20,690 USD | 555.131 Stk. | |
20,620 USD | 22,050 USD | 20,400 USD | 22,000 USD | 569.633 Stk. | |
22,040 USD | 22,320 USD | 21,450 USD | 22,300 USD | 899.399 Stk. |