Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 19,320 USD -0,470 USD · -2,37 % · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,790 USD | 21,280 USD | 20,600 USD | 20,700 USD | 2.043 Stk. | |
20,980 USD | 20,980 USD | 20,800 USD | 20,960 USD | 1.752 Stk. | |
20,685 USD | 20,685 USD | 20,685 USD | 20,685 USD | 130 Stk. | |
20,810 USD | 20,940 USD | 20,810 USD | 20,940 USD | 836 Stk. | |
21,000 USD | 21,140 USD | 21,000 USD | 21,140 USD | 518 Stk. | |
21,100 USD | 21,100 USD | 21,000 USD | 21,100 USD | 919 Stk. | |
21,201 USD | 21,201 USD | 20,750 USD | 21,080 USD | 1.034 Stk. | |
20,370 USD | 20,810 USD | 20,370 USD | 20,550 USD | 1.878 Stk. | |
20,607 USD | 21,123 USD | 20,060 USD | 20,120 USD | 5.192 Stk. | |
20,480 USD | 20,480 USD | 20,450 USD | 20,450 USD | 581 Stk. | |
20,500 USD | 20,500 USD | 20,500 USD | 20,500 USD | 669 Stk. | |
20,480 USD | 20,480 USD | 20,480 USD | 20,480 USD | 407 Stk. | |
20,233 USD | 20,450 USD | 20,130 USD | 20,370 USD | 3.680 Stk. | |
20,010 USD | 20,695 USD | 19,610 USD | 19,790 USD | 9.151 Stk. | |
19,790 USD | 19,790 USD | 19,590 USD | 19,590 USD | 667 Stk. | |
19,310 USD | 20,270 USD | 19,250 USD | 19,260 USD | 2.305 Stk. | |
19,250 USD | 19,790 USD | 18,850 USD | 19,790 USD | 15.321 Stk. | |
19,020 USD | 20,120 USD | 18,834 USD | 19,320 USD | 1.323 Stk. |