Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 19,190 USD +0,460 USD · +2,46 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,800 USD | 18,800 USD | 18,720 USD | 18,800 USD | 1.900 Stk. | |
19,045 USD | 19,045 USD | 18,200 USD | 18,200 USD | 14.563 Stk. | |
18,520 USD | 18,520 USD | 17,750 USD | 17,750 USD | 7.318 Stk. | |
17,980 USD | 17,980 USD | 17,490 USD | 17,620 USD | 1.961 Stk. | |
17,750 USD | 18,050 USD | 17,750 USD | 17,750 USD | 6.737 Stk. | |
17,534 USD | 17,770 USD | 17,160 USD | 17,160 USD | 7.041 Stk. | |
17,160 USD | 17,350 USD | 16,800 USD | 17,000 USD | 5.309 Stk. | |
17,010 USD | 17,071 USD | 16,610 USD | 17,000 USD | 5.612 Stk. | |
17,040 USD | 17,725 USD | 16,840 USD | 16,840 USD | 9.848 Stk. | |
16,890 USD | 16,930 USD | 16,734 USD | 16,930 USD | 1.436 Stk. | |
16,920 USD | 17,200 USD | 16,920 USD | 17,150 USD | 2.617 Stk. | |
17,180 USD | 17,200 USD | 16,995 USD | 17,170 USD | 1.407 Stk. | |
17,100 USD | 17,100 USD | 17,000 USD | 17,000 USD | 531 Stk. | |
17,000 USD | 18,280 USD | 17,000 USD | 17,350 USD | 15.885 Stk. | |
17,750 USD | 18,400 USD | 17,620 USD | 18,400 USD | 4.924 Stk. | |
18,160 USD | 18,510 USD | 17,800 USD | 18,510 USD | 922 Stk. | |
18,110 USD | 18,290 USD | 17,860 USD | 18,100 USD | 2.613 Stk. | |
18,150 USD | 18,160 USD | 18,150 USD | 18,150 USD | 1.927 Stk. | |
18,710 USD | 18,740 USD | 18,130 USD | 18,220 USD | 2.701 Stk. | |
18,470 USD | 20,990 USD | 18,450 USD | 19,020 USD | 17.239 Stk. | |
19,100 USD | 19,456 USD | 18,730 USD | 18,730 USD | 1.471 Stk. | |
19,500 USD | 19,500 USD | 18,460 USD | 19,190 USD | 2.798 Stk. |