AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu AURORA INVESTMENT TRUST

WKN
763812
Land
Großbritannien 🇬🇧
ISIN
GB0000633262
Ticker
ARR
• London
242,000 GBp
-2,000 GBp-0,82 %
Geld
242,000 GBp
(4.988 Stk.)
Brief
245,000 GBp
(35.000 Stk.)
Marktkapitalisierung
214,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
13,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
242,000 GBp
-2,000 GBp · -0,82 %
gestern, 17:35:25 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AURORA INVESTMENT TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
242,000 GBp245,000 GBp240,500 GBp241,500 GBp123.219 Stk.
245,000 GBp245,000 GBp240,000 GBp243,000 GBp63.981 Stk.
245,000 GBp245,529 GBp241,280 GBp245,000 GBp29.688 Stk.
243,000 GBp245,000 GBp242,000 GBp242,000 GBp84.179 Stk.
243,000 GBp248,000 GBp242,000 GBp243,000 GBp69.366 Stk.
242,000 GBp244,000 GBp241,000 GBp243,000 GBp109.089 Stk.
242,000 GBp244,000 GBp241,750 GBp244,000 GBp32.335 Stk.
248,000 GBp248,000 GBp242,000 GBp246,000 GBp32.356 Stk.
243,000 GBp248,520 GBp243,000 GBp244,000 GBp94.209 Stk.
247,000 GBp249,000 GBp242,000 GBp243,500 GBp49.568 Stk.
242,000 GBp247,000 GBp242,000 GBp244,500 GBp69.645 Stk.
248,000 GBp248,000 GBp243,250 GBp244,000 GBp99.757 Stk.
244,000 GBp244,000 GBp242,250 GBp242,500 GBp71.471 Stk.
241,000 GBp242,000 GBp232,041 GBp240,000 GBp100.713 Stk.
238,540 GBp239,870 GBp238,286 GBp239,500 GBp9.791 Stk.
241,000 GBp244,000 GBp238,100 GBp239,000 GBp110.534 Stk.
238,000 GBp240,000 GBp238,000 GBp239,000 GBp30.197 Stk.
236,000 GBp244,000 GBp236,000 GBp244,000 GBp149.745 Stk.
243,000 GBp243,340 GBp241,410 GBp243,000 GBp100.893 Stk.
247,000 GBp250,000 GBp243,800 GBp244,000 GBp36.146 Stk.
246,000 GBp248,900 GBp242,000 GBp242,000 GBp51.065 Stk.
Werbung ausblenden