Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 36,800 EUR -0,600 EUR · -1,60 % gestern, 08:05:49 · 0 Stk. |
Nasdaq OTC verzögert | 41,390 USD +0,030 USD · +0,07 % gestern, 21:49:47 · 160 Stk. |
Düsseldorf Echtzeit | 37,200 EUR -0,200 EUR · -0,53 % gestern, 19:30:27 · 0 Stk. |
Quotrix Echtzeit | 38,600 EUR -0,600 EUR · -1,53 % gestern, 07:57:14 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,275 USD | 43,730 USD | 42,710 USD | 42,710 USD | 7.999 Stk. | |
42,410 USD | 42,970 USD | 42,410 USD | 42,950 USD | 4.923 Stk. | |
43,500 USD | 43,500 USD | 43,250 USD | 43,460 USD | 4.651 Stk. | |
43,285 USD | 43,610 USD | 42,950 USD | 43,470 USD | 2.789 Stk. | |
42,760 USD | 42,810 USD | 42,650 USD | 42,710 USD | 7.179 Stk. | |
42,240 USD | 42,530 USD | 42,240 USD | 42,480 USD | 4.177 Stk. | |
42,540 USD | 42,710 USD | 42,141 USD | 42,220 USD | 4.442 Stk. | |
42,085 USD | 42,310 USD | 42,085 USD | 42,310 USD | 12.483 Stk. | |
42,220 USD | 42,340 USD | 42,200 USD | 42,266 USD | 21.510 Stk. | |
42,020 USD | 42,080 USD | 41,710 USD | 41,850 USD | 9.246 Stk. | |
41,530 USD | 41,540 USD | 41,360 USD | 41,400 USD | 9.668 Stk. | |
41,690 USD | 41,697 USD | 41,290 USD | 41,593 USD | 8.978 Stk. | |
41,430 USD | 42,510 USD | 41,110 USD | 41,110 USD | 6.085 Stk. | |
41,252 USD | 41,252 USD | 40,790 USD | 40,790 USD | 9.630 Stk. | |
39,962 USD | 40,137 USD | 39,930 USD | 40,104 USD | 16.443 Stk. | |
39,610 USD | 40,900 USD | 39,610 USD | 40,680 USD | 12.826 Stk. | |
40,460 USD | 40,660 USD | 40,340 USD | 40,365 USD | 8.294 Stk. | |
40,300 USD | 40,350 USD | 40,090 USD | 40,130 USD | 8.738 Stk. | |
40,590 USD | 40,890 USD | 40,590 USD | 40,720 USD | 18.265 Stk. | |
41,460 USD | 41,580 USD | 41,340 USD | 41,440 USD | 15.067 Stk. | |
41,470 USD | 41,470 USD | 41,230 USD | 41,360 USD | 8.185 Stk. | |
41,035 USD | 41,390 USD | 40,820 USD | 41,390 USD | 9.949 Stk. |