Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,600 EUR 0,000 EUR · 0,00 % gestern, 11:41:31 · 0 Stk. | ||||||
24,000 EUR +0,200 EUR · +0,84 % gestern, 21:58:08 · unbekannt | ||||||
Frankfurt verzögert | 23,800 EUR -0,400 EUR · -1,65 % gestern, 08:00:43 · 0 Stk. | |||||
NYSE verzögert | 25,600 USD -0,100 USD · -0,39 % 01.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 24,200 EUR +0,200 EUR · +0,83 % gestern, 22:26:39 · unbekannt | |||||
Berlin Echtzeit | 23,800 EUR -0,400 EUR · -1,65 % gestern, 08:04:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,800 EUR 0,000 EUR · 0,00 % gestern, 19:31:56 · 0 Stk. | |||||
gettex Echtzeit | 24,000 EUR 0,000 EUR · 0,00 % gestern, 21:44:19 · 0 Stk. | |||||
München Echtzeit | 24,200 EUR 0,000 EUR · 0,00 % gestern, 08:04:46 · 0 Stk. | |||||
Quotrix Echtzeit | 24,000 EUR -0,400 EUR · -1,64 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,100 EUR +0,200 EUR · +0,84 % gestern, 21:58:10 · unbekannt | |||||
LS Exchange Echtzeit | 24,000 EUR +0,200 EUR · +0,84 % gestern, 21:58:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,300 USD | 26,865 USD | 26,275 USD | 26,550 USD | 234.902 Stk. | |
26,510 USD | 26,960 USD | 26,390 USD | 26,940 USD | 231.951 Stk. | |
26,840 USD | 26,840 USD | 26,290 USD | 26,490 USD | 683.737 Stk. | |
26,620 USD | 27,035 USD | 26,395 USD | 26,590 USD | 323.615 Stk. | |
26,400 USD | 26,485 USD | 26,080 USD | 26,130 USD | 297.492 Stk. | |
26,300 USD | 26,840 USD | 26,290 USD | 26,620 USD | 449.234 Stk. | |
26,670 USD | 27,240 USD | 26,550 USD | 27,220 USD | 331.831 Stk. | |
27,080 USD | 27,230 USD | 26,650 USD | 26,830 USD | 324.981 Stk. | |
27,120 USD | 27,370 USD | 26,770 USD | 26,950 USD | 188.226 Stk. | |
26,470 USD | 26,550 USD | 25,230 USD | 25,240 USD | 438.300 Stk. | |
25,240 USD | 25,350 USD | 24,620 USD | 24,710 USD | 349.518 Stk. | |
24,600 USD | 24,600 USD | 24,230 USD | 24,250 USD | 265.227 Stk. | |
24,330 USD | 24,560 USD | 24,220 USD | 24,270 USD | 424.883 Stk. | |
24,470 USD | 24,590 USD | 24,140 USD | 24,260 USD | 364.581 Stk. | |
24,160 USD | 24,370 USD | 24,080 USD | 24,280 USD | 223.572 Stk. | |
24,270 USD | 24,850 USD | 24,190 USD | 24,690 USD | 331.615 Stk. | |
24,650 USD | 24,950 USD | 24,450 USD | 24,740 USD | 516.759 Stk. | |
25,010 USD | 25,250 USD | 24,735 USD | 25,230 USD | 505.017 Stk. | |
25,170 USD | 25,390 USD | 24,920 USD | 25,050 USD | 310.347 Stk. | |
25,440 USD | 26,000 USD | 25,130 USD | 26,000 USD | 594.632 Stk. | |
26,120 USD | 26,120 USD | 25,495 USD | 25,640 USD | 309.801 Stk. | |
25,370 USD | 25,700 USD | 25,370 USD | 25,700 USD | 549.446 Stk. | |
25,640 USD | 25,720 USD | 25,470 USD | 25,600 USD | 271.885 Stk. |