Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
152,450 EUR -1,700 EUR · -1,10 % heute, 08:19:07 · 0 Stk. | ||||||
Frankfurt verzögert | 152,450 EUR -1,400 EUR · -0,91 % heute, 08:12:05 · 0 Stk. | |||||
NYSE verzögert | 164,300 USD -1,540 USD · -0,93 % 10.05.2024, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 152,600 EUR +0,050 EUR · +0,03 % heute, 10:44:03 · 10 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
156,210 USD | 157,140 USD | 152,280 USD | 152,360 USD | 453.209 Stk. | |
151,160 USD | 155,410 USD | 150,080 USD | 154,600 USD | 484.319 Stk. | |
156,000 USD | 156,000 USD | 152,270 USD | 152,330 USD | 717.865 Stk. | |
153,120 USD | 155,480 USD | 153,015 USD | 154,620 USD | 498.344 Stk. | |
154,020 USD | 156,550 USD | 152,960 USD | 154,140 USD | 505.871 Stk. | |
154,530 USD | 155,550 USD | 153,315 USD | 154,570 USD | 403.110 Stk. | |
155,690 USD | 158,730 USD | 155,420 USD | 158,270 USD | 393.108 Stk. | |
157,180 USD | 160,745 USD | 156,160 USD | 159,520 USD | 537.734 Stk. | |
158,480 USD | 160,820 USD | 155,500 USD | 160,380 USD | 793.428 Stk. | |
165,980 USD | 178,130 USD | 165,105 USD | 169,880 USD | 1.532.500 Stk. | |
169,200 USD | 170,410 USD | 165,275 USD | 165,430 USD | 602.854 Stk. | |
163,610 USD | 164,520 USD | 161,120 USD | 161,150 USD | 602.442 Stk. | |
160,990 USD | 166,320 USD | 160,280 USD | 162,850 USD | 491.421 Stk. | |
164,520 USD | 165,575 USD | 161,560 USD | 163,270 USD | 316.113 Stk. | |
165,540 USD | 167,460 USD | 164,210 USD | 165,180 USD | 370.301 Stk. | |
166,950 USD | 167,350 USD | 165,830 USD | 166,440 USD | 464.688 Stk. | |
166,550 USD | 168,490 USD | 164,200 USD | 164,270 USD | 360.536 Stk. | |
163,110 USD | 164,780 USD | 161,453 USD | 163,490 USD | 515.269 Stk. | |
164,060 USD | 166,000 USD | 163,650 USD | 165,840 USD | 286.339 Stk. | |
166,880 USD | 167,000 USD | 163,540 USD | 164,300 USD | 219.927 Stk. |