AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Kunststoffe

Alle Kurse zu Avon Protection

WKN
854768
Land
Großbritannien 🇬🇧
ISIN
GB0000667013
Ticker
AVON
• 1OK
•
1.260,000 GBp
-26,000 GBp-2,02 %
Geld
1.262,000 GBp
(113 Stk.)
Brief
1.266,000 GBp
(21 Stk.)
Marktkapitalisierung
442,86 Mio. EUR
Dividendenrendite
1,71 %
KGV
4.387,53
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
25,01 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
14,500 EUR
0,000 EUR · 0,00 %
gestern, 16:31:50 · 0 Stk.
Frankfurt
verzögert
14,300 EUR
+0,500 EUR · +3,62 %
gestern, 08:04:45 · 0 Stk.
London
verzögert
1.260,000 GBp
-26,000 GBp · -2,02 %
gestern, 17:35:14 · unbekannt
Nasdaq OTC
verzögert
15,000 USD
+2,180 USD · +17,00 %
29.04.2024, 19:34:57 · 500 Stk.
Berlin
Echtzeit
14,800 EUR
-0,200 EUR · -1,33 %
gestern, 21:33:02 · 0 Stk.
Düsseldorf
Echtzeit
14,300 EUR
-0,200 EUR · -1,38 %
gestern, 19:32:16 · 0 Stk.
Quotrix
Echtzeit
15,100 EUR
+0,600 EUR · +4,14 %
gestern, 07:57:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Avon Protection

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.152,000 GBp1.168,000 GBp1.140,000 GBp1.150,000 GBp27.085 Stk.
1.160,000 GBp1.168,000 GBp1.148,600 GBp1.160,000 GBp29.533 Stk.
1.154,000 GBp1.202,000 GBp1.140,000 GBp1.172,000 GBp71.816 Stk.
1.156,000 GBp1.184,000 GBp1.148,000 GBp1.178,000 GBp56.413 Stk.
1.178,000 GBp1.190,000 GBp1.171,200 GBp1.186,000 GBp100.026 Stk.
1.188,000 GBp1.199,200 GBp1.166,000 GBp1.182,000 GBp66.912 Stk.
1.180,000 GBp1.202,084 GBp1.158,000 GBp1.190,000 GBp46.170 Stk.
1.200,000 GBp1.200,000 GBp1.170,000 GBp1.190,000 GBp31.811 Stk.
1.198,000 GBp1.244,000 GBp1.191,815 GBp1.232,000 GBp55.267 Stk.
1.234,000 GBp1.253,368 GBp1.198,000 GBp1.198,000 GBp63.619 Stk.
1.202,000 GBp1.220,095 GBp1.148,500 GBp1.168,000 GBp46.876 Stk.
1.170,000 GBp1.210,000 GBp1.170,000 GBp1.180,000 GBp42.649 Stk.
1.166,000 GBp1.193,879 GBp1.152,000 GBp1.170,000 GBp27.947 Stk.
1.162,980 GBp1.204,000 GBp1.160,000 GBp1.196,000 GBp61.357 Stk.
1.190,000 GBp1.207,470 GBp1.172,000 GBp1.198,000 GBp16.522 Stk.
1.198,000 GBp1.200,000 GBp1.190,000 GBp1.200,000 GBp36.333 Stk.
1.200,000 GBp1.226,000 GBp1.188,000 GBp1.220,000 GBp54.398 Stk.
1.220,000 GBp1.237,391 GBp1.196,156 GBp1.220,000 GBp18.510 Stk.
1.252,000 GBp1.252,000 GBp1.220,000 GBp1.234,000 GBp33.504 Stk.
1.262,000 GBp1.289,042 GBp1.247,239 GBp1.286,000 GBp57.381 Stk.
1.296,000 GBp1.296,000 GBp1.250,000 GBp1.260,000 GBp38.076 Stk.
Werbung ausblenden