Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,400 EUR +0,400 EUR · +1,25 % gestern, 16:42:35 · 0 Stk. | ||||||
32,400 EUR +0,400 EUR · +1,25 % gestern, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 32,600 EUR +0,200 EUR · +0,62 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 35,200 USD +0,370 USD · +1,06 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 32,400 EUR +0,400 EUR · +1,25 % gestern, 22:58:11 · unbekannt | |||||
gettex Echtzeit | 32,600 EUR +0,200 EUR · +0,62 % gestern, 21:43:03 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,700 EUR +0,200 EUR · +0,62 % gestern, 21:50:00 · unbekannt | |||||
Tradegate Echtzeit | 32,800 EUR +0,200 EUR · +0,61 % gestern, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,730 USD | 33,960 USD | 33,020 USD | 33,110 USD | 2.271.406 Stk. | |
33,090 USD | 33,170 USD | 32,810 USD | 33,020 USD | 1.494.518 Stk. | |
33,310 USD | 33,310 USD | 32,940 USD | 32,960 USD | 1.040.413 Stk. | |
33,180 USD | 33,540 USD | 33,020 USD | 33,540 USD | 1.071.883 Stk. | |
33,040 USD | 33,175 USD | 32,540 USD | 32,550 USD | 1.521.654 Stk. | |
32,710 USD | 32,780 USD | 32,465 USD | 32,530 USD | 1.494.932 Stk. | |
32,260 USD | 32,290 USD | 31,520 USD | 31,760 USD | 1.544.757 Stk. | |
32,220 USD | 32,420 USD | 31,495 USD | 31,700 USD | 1.217.367 Stk. | |
31,520 USD | 31,800 USD | 31,370 USD | 31,540 USD | 1.705.038 Stk. | |
31,810 USD | 31,980 USD | 31,540 USD | 31,780 USD | 1.926.377 Stk. | |
31,990 USD | 32,110 USD | 31,585 USD | 31,810 USD | 1.562.918 Stk. | |
31,410 USD | 31,420 USD | 30,545 USD | 30,870 USD | 4.964.107 Stk. | |
30,930 USD | 31,360 USD | 30,720 USD | 31,280 USD | 2.818.375 Stk. | |
31,090 USD | 31,320 USD | 30,960 USD | 31,190 USD | 2.244.091 Stk. | |
31,130 USD | 31,330 USD | 30,835 USD | 31,110 USD | 1.957.386 Stk. | |
30,930 USD | 31,075 USD | 30,410 USD | 30,930 USD | 1.887.628 Stk. | |
30,990 USD | 31,485 USD | 30,990 USD | 31,220 USD | 1.678.470 Stk. | |
31,280 USD | 31,875 USD | 31,280 USD | 31,670 USD | 3.006.826 Stk. | |
31,470 USD | 31,810 USD | 31,360 USD | 31,440 USD | 4.399.182 Stk. | |
34,210 USD | 34,945 USD | 33,240 USD | 34,230 USD | 9.332.872 Stk. | |
34,790 USD | 35,205 USD | 34,570 USD | 34,830 USD | 4.755.016 Stk. | |
35,270 USD | 35,310 USD | 34,820 USD | 35,200 USD | 3.991.263 Stk. |