AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Axis Bank ADR

WKN
A0MY4Z
Land
Indien 🇮🇳
ISIN
US05462W1099
Ticker
AXB
• UZC
•
67,400 USD
0,000 USD0,00 %
Geld
67,200 USD
(1.197 Stk.)
Brief
67,600 USD
(5.844 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
61,500 EUR
0,000 EUR · 0,00 %
10.05.2024, 11:05:50 · 0 Stk.
Frankfurt
verzögert
62,000 EUR
-1,000 EUR · -1,59 %
10.05.2024, 08:10:54 · 0 Stk.
London
verzögert
67,400 USD
0,000 USD · 0,00 %
10.05.2024, 17:35:04 · unbekannt
Berlin
Echtzeit
62,000 EUR
-1,000 EUR · -1,59 %
10.05.2024, 08:15:28 · 0 Stk.
gettex
Echtzeit
62,500 EUR
-0,500 EUR · -0,79 %
10.05.2024, 21:43:51 · 0 Stk.
Baader Bank
Echtzeit
62,500 EUR
-0,250 EUR · -0,40 %
10.05.2024, 11:30:40 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Axis Bank ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
65,400 USD65,600 USD64,600 USD65,000 USD10.999 Stk.
65,000 USD65,200 USD64,800 USD64,800 USD16.309 Stk.
65,200 USD65,200 USD64,200 USD64,200 USD80.921 Stk.
64,200 USD64,400 USD63,600 USD63,600 USD10.127 Stk.
63,400 USD63,800 USD63,200 USD63,600 USD16.698 Stk.
63,600 USD63,800 USD63,400 USD63,600 USD13.956 Stk.
62,800 USD62,800 USD61,600 USD61,600 USD8.484 Stk.
60,600 USD62,400 USD60,400 USD61,800 USD31.640 Stk.
63,200 USD64,000 USD63,200 USD63,800 USD15.578 Stk.
63,800 USD64,200 USD63,600 USD64,000 USD37.887 Stk.
64,400 USD67,200 USD64,200 USD65,000 USD14.055 Stk.
67,200 USD68,600 USD67,200 USD68,400 USD14.782 Stk.
68,600 USD68,800 USD68,400 USD68,400 USD9.069 Stk.
69,600 USD70,400 USD69,400 USD70,200 USD9.800 Stk.
70,200 USD70,400 USD69,800 USD70,000 USD11.240 Stk.
69,800 USD70,200 USD69,600 USD70,000 USD8.748 Stk.
69,600 USD70,000 USD69,200 USD69,600 USD28.263 Stk.
69,000 USD69,200 USD68,400 USD68,600 USD49.031 Stk.
67,800 USD68,200 USD67,600 USD68,000 USD15.213 Stk.
67,800 USD68,400 USD67,600 USD68,000 USD9.697 Stk.
68,000 USD68,000 USD67,000 USD67,400 USD5.647 Stk.
67,800 USD67,800 USD66,800 USD67,400 USD4.838 Stk.
Werbung ausblenden