Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
41,400 EUR +1,000 EUR · +2,48 % gestern, 08:01:35 · 0 Stk. | ||||||
40,400 EUR -0,800 EUR · -1,94 % gestern, 22:00:15 · unbekannt | ||||||
Frankfurt verzögert | 41,600 EUR +1,000 EUR · +2,46 % gestern, 09:24:31 · 0 Stk. | |||||
NYSE verzögert | 44,060 USD -0,790 USD · -1,76 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 40,800 EUR -0,600 EUR · -1,45 % gestern, 21:43:49 · 0 Stk. | |||||
München Echtzeit | 41,400 EUR +1,000 EUR · +2,48 % gestern, 08:03:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 40,900 EUR -0,800 EUR · -1,92 % gestern, 21:48:39 · unbekannt | |||||
LS Exchange Echtzeit | 40,400 EUR -0,800 EUR · -1,94 % gestern, 22:00:15 · unbekannt | |||||
Tradegate Echtzeit | 41,000 EUR -0,200 EUR · -0,49 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,930 USD | 44,930 USD | 43,910 USD | 44,060 USD | 414.005 Stk. | |
43,780 USD | 44,025 USD | 43,090 USD | 43,500 USD | 348.747 Stk. | |
43,730 USD | 44,085 USD | 42,600 USD | 42,980 USD | 291.417 Stk. | |
42,540 USD | 42,775 USD | 41,860 USD | 42,440 USD | 469.855 Stk. | |
42,700 USD | 42,750 USD | 42,110 USD | 42,190 USD | 374.941 Stk. | |
42,580 USD | 42,840 USD | 42,090 USD | 42,160 USD | 412.626 Stk. | |
42,100 USD | 42,930 USD | 42,100 USD | 42,620 USD | 449.435 Stk. | |
42,690 USD | 42,970 USD | 42,360 USD | 42,550 USD | 528.616 Stk. | |
42,610 USD | 43,520 USD | 42,610 USD | 43,445 USD | 518.032 Stk. | |
42,550 USD | 43,015 USD | 40,500 USD | 42,200 USD | 598.287 Stk. | |
41,460 USD | 41,460 USD | 40,330 USD | 41,040 USD | 581.057 Stk. | |
41,290 USD | 42,110 USD | 41,009 USD | 41,960 USD | 485.587 Stk. | |
42,040 USD | 42,340 USD | 41,370 USD | 41,750 USD | 345.379 Stk. | |
41,420 USD | 41,675 USD | 40,865 USD | 40,930 USD | 346.334 Stk. | |
40,760 USD | 41,690 USD | 40,532 USD | 40,840 USD | 483.477 Stk. | |
41,300 USD | 41,990 USD | 41,010 USD | 41,930 USD | 397.864 Stk. | |
42,860 USD | 42,960 USD | 42,145 USD | 42,280 USD | 402.586 Stk. | |
42,780 USD | 43,000 USD | 42,440 USD | 42,960 USD | 339.869 Stk. | |
43,130 USD | 43,720 USD | 43,110 USD | 43,380 USD | 347.726 Stk. | |
43,060 USD | 43,840 USD | 42,930 USD | 43,830 USD | 301.702 Stk. | |
43,880 USD | 44,925 USD | 43,534 USD | 44,850 USD | 316.844 Stk. | |
44,800 USD | 44,800 USD | 43,678 USD | 44,060 USD | 265.277 Stk. |