AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QINGHAI SUN.MNG CO.A YC 1

WKN
A0M4GL
Ticker
600381
ISIN
CNE0000017W0
• Shanghai
4,290 CNY
+0,030 CNY+0,70 %
Geld
4,290 CNY
(39.200 Stk.)
Brief
4,300 CNY
(204.500 Stk.)
Marktkapitalisierung
324,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
65,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,290 CNY
+0,030 CNY · +0,70 %
gestern, 09:00:06 · 103.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QINGHAI SUN.MNG CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,240 CNY5,270 CNY4,980 CNY4,990 CNY21.688.083 Stk.
4,930 CNY5,110 CNY4,890 CNY5,030 CNY17.081.536 Stk.
5,050 CNY5,320 CNY5,040 CNY5,310 CNY28.289.784 Stk.
5,340 CNY5,370 CNY5,240 CNY5,330 CNY22.504.160 Stk.
5,320 CNY5,320 CNY5,150 CNY5,190 CNY20.675.569 Stk.
5,210 CNY5,210 CNY5,060 CNY5,110 CNY13.191.015 Stk.
5,080 CNY5,080 CNY4,910 CNY4,920 CNY19.430.867 Stk.
4,900 CNY5,040 CNY4,900 CNY5,030 CNY10.754.484 Stk.
5,050 CNY5,060 CNY4,890 CNY4,920 CNY11.032.187 Stk.
4,900 CNY4,960 CNY4,830 CNY4,930 CNY8.479.600 Stk.
4,930 CNY4,950 CNY4,750 CNY4,780 CNY11.078.700 Stk.
4,580 CNY4,670 CNY4,300 CNY4,390 CNY25.143.905 Stk.
4,330 CNY4,360 CNY3,950 CNY3,950 CNY22.106.602 Stk.
3,820 CNY4,130 CNY3,820 CNY4,110 CNY19.675.068 Stk.
4,100 CNY4,250 CNY3,990 CNY4,180 CNY16.677.792 Stk.
4,310 CNY4,470 CNY4,240 CNY4,250 CNY19.215.104 Stk.
4,230 CNY4,250 CNY4,050 CNY4,150 CNY13.223.614 Stk.
4,120 CNY4,210 CNY4,100 CNY4,170 CNY9.989.500 Stk.
4,250 CNY4,390 CNY4,210 CNY4,250 CNY9.923.224 Stk.
4,240 CNY4,310 CNY4,220 CNY4,260 CNY8.637.828 Stk.
4,260 CNY4,300 CNY4,170 CNY4,290 CNY10.560.200 Stk.
Werbung ausblenden