Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 735,000 GBp +3,000 GBp · +0,41 % gestern, 17:35:09 · unbekannt |
Nasdaq OTC verzögert | 9,110 USD -0,140 USD · -1,51 % 29.04.2024, 15:30:02 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
730,000 GBp | 736,000 GBp | 729,000 GBp | 733,000 GBp | 273.067 Stk. | |
731,000 GBp | 731,000 GBp | 714,000 GBp | 719,000 GBp | 160.379 Stk. | |
710,000 GBp | 714,308 GBp | 703,000 GBp | 707,000 GBp | 223.700 Stk. | |
710,000 GBp | 715,000 GBp | 709,000 GBp | 710,000 GBp | 221.685 Stk. | |
702,000 GBp | 705,000 GBp | 696,921 GBp | 705,000 GBp | 141.666 Stk. | |
711,000 GBp | 714,000 GBp | 704,840 GBp | 712,000 GBp | 83.958 Stk. | |
710,000 GBp | 713,007 GBp | 706,000 GBp | 712,000 GBp | 462.019 Stk. | |
715,000 GBp | 719,000 GBp | 713,851 GBp | 714,000 GBp | 377.763 Stk. | |
710,000 GBp | 713,233 GBp | 699,030 GBp | 707,000 GBp | 216.365 Stk. | |
713,000 GBp | 719,000 GBp | 706,350 GBp | 719,000 GBp | 319.354 Stk. | |
720,000 GBp | 721,241 GBp | 711,800 GBp | 717,000 GBp | 86.706 Stk. | |
719,000 GBp | 726,000 GBp | 715,000 GBp | 725,000 GBp | 234.429 Stk. | |
715,000 GBp | 720,536 GBp | 715,000 GBp | 717,000 GBp | 74.020 Stk. | |
725,000 GBp | 730,000 GBp | 717,300 GBp | 730,000 GBp | 121.911 Stk. | |
727,000 GBp | 735,000 GBp | 721,680 GBp | 735,000 GBp | 61.507 Stk. | |
736,000 GBp | 736,000 GBp | 722,680 GBp | 734,000 GBp | 260.168 Stk. | |
731,000 GBp | 731,000 GBp | 722,000 GBp | 731,000 GBp | 146.356 Stk. | |
730,000 GBp | 734,000 GBp | 725,380 GBp | 734,000 GBp | 132.840 Stk. | |
732,000 GBp | 737,000 GBp | 726,000 GBp | 734,000 GBp | 185.224 Stk. | |
725,000 GBp | 737,400 GBp | 724,127 GBp | 732,000 GBp | 190.914 Stk. | |
739,000 GBp | 741,000 GBp | 732,875 GBp | 735,000 GBp | 71.516 Stk. |