Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,000 EUR +0,400 EUR · +1,94 % 10.05.2024, 13:04:08 · 0 Stk. | ||||||
21,200 EUR +0,200 EUR · +0,95 % 10.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 21,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:08:02 · 0 Stk. | |||||
NYSE verzögert | 23,350 USD +0,390 USD · +1,70 % 10.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 21,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:15:29 · 0 Stk. | |||||
LS Exchange Echtzeit | 21,200 EUR +0,200 EUR · +0,95 % 10.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,820 USD | 22,820 USD | 22,030 USD | 22,280 USD | 357.637 Stk. | |
22,260 USD | 22,260 USD | 21,560 USD | 21,570 USD | 199.834 Stk. | |
21,540 USD | 21,730 USD | 21,190 USD | 21,560 USD | 182.101 Stk. | |
21,680 USD | 21,880 USD | 21,370 USD | 21,840 USD | 191.306 Stk. | |
21,930 USD | 22,250 USD | 21,890 USD | 22,050 USD | 155.728 Stk. | |
21,990 USD | 22,230 USD | 21,860 USD | 21,960 USD | 127.625 Stk. | |
21,910 USD | 22,220 USD | 21,830 USD | 22,100 USD | 111.268 Stk. | |
22,170 USD | 22,620 USD | 22,050 USD | 22,610 USD | 99.001 Stk. | |
22,640 USD | 22,665 USD | 22,265 USD | 22,290 USD | 132.888 Stk. | |
22,150 USD | 22,340 USD | 22,110 USD | 22,140 USD | 241.328 Stk. | |
22,240 USD | 22,410 USD | 22,090 USD | 22,200 USD | 117.257 Stk. | |
22,210 USD | 22,630 USD | 22,210 USD | 22,480 USD | 147.945 Stk. | |
22,350 USD | 22,440 USD | 22,010 USD | 22,080 USD | 166.176 Stk. | |
22,090 USD | 22,220 USD | 21,760 USD | 22,010 USD | 109.780 Stk. | |
22,220 USD | 22,260 USD | 22,000 USD | 22,190 USD | 141.155 Stk. | |
22,320 USD | 22,620 USD | 22,175 USD | 22,450 USD | 99.090 Stk. | |
22,530 USD | 22,640 USD | 22,480 USD | 22,600 USD | 658.607 Stk. | |
22,590 USD | 22,825 USD | 22,480 USD | 22,780 USD | 308.797 Stk. | |
22,620 USD | 22,970 USD | 22,620 USD | 22,920 USD | 367.258 Stk. | |
22,790 USD | 23,060 USD | 22,790 USD | 22,960 USD | 451.741 Stk. | |
23,080 USD | 23,360 USD | 23,040 USD | 23,350 USD | 241.994 Stk. |