Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,400 EUR +0,300 EUR · +1,75 % heute, 08:08:38 · 0 Stk. | ||||||
17,400 EUR +0,200 EUR · +1,16 % heute, 08:04:15 · unbekannt | ||||||
Frankfurt verzögert | 17,400 EUR +0,500 EUR · +2,96 % heute, 08:04:09 · 0 Stk. | |||||
NYSE verzögert | 18,990 USD +0,570 USD · +3,09 % 10.05.2024, 22:00:01 · unbekannt | |||||
München Echtzeit | 17,300 EUR +0,500 EUR · +2,98 % heute, 08:00:22 · 0 Stk. | |||||
LS Exchange Echtzeit | 17,400 EUR +0,200 EUR · +1,16 % heute, 08:04:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,990 USD | 19,000 USD | 18,640 USD | 18,800 USD | 407.295 Stk. | |
18,610 USD | 18,800 USD | 18,260 USD | 18,480 USD | 752.212 Stk. | |
17,840 USD | 18,030 USD | 17,725 USD | 17,880 USD | 391.471 Stk. | |
17,980 USD | 18,250 USD | 17,805 USD | 18,110 USD | 247.473 Stk. | |
18,050 USD | 18,300 USD | 17,990 USD | 18,040 USD | 214.811 Stk. | |
18,070 USD | 18,340 USD | 17,790 USD | 18,120 USD | 288.679 Stk. | |
18,160 USD | 18,460 USD | 18,160 USD | 18,240 USD | 433.687 Stk. | |
18,260 USD | 18,490 USD | 18,110 USD | 18,230 USD | 373.100 Stk. | |
18,120 USD | 18,350 USD | 18,120 USD | 18,240 USD | 240.338 Stk. | |
18,210 USD | 18,560 USD | 18,180 USD | 18,190 USD | 285.391 Stk. | |
18,420 USD | 18,620 USD | 18,320 USD | 18,480 USD | 390.396 Stk. | |
18,550 USD | 18,680 USD | 17,970 USD | 17,980 USD | 575.817 Stk. | |
18,050 USD | 18,163 USD | 17,825 USD | 17,910 USD | 348.140 Stk. | |
18,190 USD | 18,190 USD | 17,880 USD | 18,080 USD | 273.967 Stk. | |
18,250 USD | 18,470 USD | 18,140 USD | 18,150 USD | 239.982 Stk. | |
18,240 USD | 18,470 USD | 18,180 USD | 18,250 USD | 342.093 Stk. | |
18,270 USD | 18,440 USD | 18,260 USD | 18,310 USD | 458.740 Stk. | |
18,140 USD | 18,450 USD | 18,140 USD | 18,340 USD | 319.690 Stk. | |
18,320 USD | 18,580 USD | 18,320 USD | 18,420 USD | 687.734 Stk. | |
18,450 USD | 18,990 USD | 18,450 USD | 18,990 USD | 259.187 Stk. |