Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 22,090 USD +0,010 USD · +0,05 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,570 USD | 21,625 USD | 21,060 USD | 21,380 USD | 60.514 Stk. | |
21,140 USD | 21,540 USD | 21,129 USD | 21,300 USD | 30.476 Stk. | |
21,415 USD | 21,490 USD | 21,150 USD | 21,490 USD | 42.970 Stk. | |
21,430 USD | 21,490 USD | 21,252 USD | 21,450 USD | 23.729 Stk. | |
21,370 USD | 21,450 USD | 21,280 USD | 21,280 USD | 21.632 Stk. | |
21,400 USD | 21,490 USD | 21,400 USD | 21,470 USD | 14.094 Stk. | |
21,415 USD | 21,580 USD | 21,415 USD | 21,549 USD | 30.649 Stk. | |
21,450 USD | 21,549 USD | 21,450 USD | 21,490 USD | 9.958 Stk. | |
21,400 USD | 21,530 USD | 21,380 USD | 21,480 USD | 9.767 Stk. | |
21,500 USD | 21,600 USD | 21,460 USD | 21,560 USD | 20.046 Stk. | |
21,600 USD | 21,750 USD | 21,560 USD | 21,669 USD | 21.285 Stk. | |
21,680 USD | 21,732 USD | 21,290 USD | 21,290 USD | 55.775 Stk. | |
21,380 USD | 21,655 USD | 21,300 USD | 21,481 USD | 25.774 Stk. | |
21,500 USD | 21,750 USD | 21,500 USD | 21,660 USD | 16.120 Stk. | |
21,800 USD | 21,800 USD | 21,650 USD | 21,710 USD | 10.645 Stk. | |
21,740 USD | 21,820 USD | 21,712 USD | 21,820 USD | 15.040 Stk. | |
21,820 USD | 21,880 USD | 21,740 USD | 21,815 USD | 18.762 Stk. | |
21,820 USD | 22,140 USD | 21,790 USD | 21,860 USD | 54.425 Stk. | |
21,930 USD | 22,040 USD | 21,860 USD | 21,990 USD | 24.725 Stk. | |
22,000 USD | 22,100 USD | 22,000 USD | 22,080 USD | 20.939 Stk. | |
22,100 USD | 22,198 USD | 22,040 USD | 22,090 USD | 43.996 Stk. |