AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BANK AMERICA DEP.PFD 1

WKN
A0REQC
Land
USA 🇺🇸
ISIN
US0605056334
Ticker
BML.PRG
• NYSE
22,940 USD
+0,265 USD+1,17 %
Geld
19,550 USD
(100 Stk.)
Brief
25,550 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
2,99
Vola 30 Tage
9,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,940 USD
+0,265 USD · +1,17 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK AMERICA DEP.PFD 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,200 USD22,290 USD22,100 USD22,100 USD6.189 Stk.
22,240 USD22,240 USD22,090 USD22,090 USD6.221 Stk.
22,070 USD22,070 USD21,840 USD21,850 USD4.146 Stk.
21,850 USD22,020 USD21,830 USD21,850 USD3.701 Stk.
22,170 USD22,240 USD21,860 USD22,150 USD6.409 Stk.
22,060 USD22,060 USD21,804 USD21,950 USD5.881 Stk.
21,970 USD22,097 USD21,970 USD22,020 USD2.664 Stk.
21,960 USD22,210 USD21,960 USD22,210 USD5.070 Stk.
22,100 USD22,350 USD22,100 USD22,230 USD6.201 Stk.
22,030 USD22,260 USD22,030 USD22,250 USD2.978 Stk.
22,250 USD22,389 USD22,125 USD22,350 USD4.735 Stk.
22,410 USD22,410 USD22,410 USD22,410 USD758 Stk.
22,410 USD22,550 USD22,400 USD22,550 USD3.882 Stk.
22,520 USD22,590 USD22,390 USD22,390 USD2.275 Stk.
22,370 USD22,540 USD22,350 USD22,516 USD2.223 Stk.
22,370 USD22,694 USD22,370 USD22,550 USD14.578 Stk.
22,600 USD22,701 USD22,570 USD22,600 USD6.207 Stk.
22,750 USD22,750 USD22,590 USD22,650 USD3.164 Stk.
22,441 USD22,970 USD22,441 USD22,660 USD6.813 Stk.
22,834 USD22,950 USD22,433 USD22,580 USD5.431 Stk.
22,760 USD22,760 USD22,400 USD22,675 USD7.794 Stk.
22,790 USD22,940 USD22,700 USD22,940 USD3.017 Stk.
Werbung ausblenden