AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BANK AMERICA CONV. PFD L

WKN
A0NCJH
Land
USA 🇺🇸
ISIN
US0605056821
Ticker
BAC.PRL
• NYSE
1.175,300 USD
+0,290 USD+0,02 %
Geld
1.163,000 USD
(10 Stk.)
Brief
1.245,200 USD
(10 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
2,99
Vola 30 Tage
9,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
1.175,300 USD
+0,290 USD · +0,02 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK AMERICA CONV. PFD L

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.184,370 USD1.186,730 USD1.178,000 USD1.180,910 USD4.314 Stk.
1.180,200 USD1.191,930 USD1.180,200 USD1.183,070 USD6.992 Stk.
1.178,030 USD1.180,430 USD1.168,020 USD1.171,190 USD7.528 Stk.
1.175,770 USD1.178,850 USD1.169,980 USD1.172,150 USD5.190 Stk.
1.170,000 USD1.176,460 USD1.167,500 USD1.168,030 USD2.300 Stk.
1.169,640 USD1.170,000 USD1.156,870 USD1.157,000 USD10.878 Stk.
1.156,870 USD1.159,650 USD1.149,950 USD1.159,640 USD20.740 Stk.
1.165,000 USD1.165,040 USD1.158,010 USD1.160,000 USD3.949 Stk.
1.160,010 USD1.165,940 USD1.152,980 USD1.156,000 USD2.788 Stk.
1.156,010 USD1.160,025 USD1.153,650 USD1.155,260 USD5.547 Stk.
1.157,000 USD1.164,110 USD1.156,000 USD1.163,000 USD9.471 Stk.
1.159,220 USD1.174,000 USD1.159,220 USD1.168,100 USD6.098 Stk.
1.165,630 USD1.170,753 USD1.161,331 USD1.163,010 USD7.723 Stk.
1.155,920 USD1.158,000 USD1.148,010 USD1.152,490 USD4.701 Stk.
1.152,200 USD1.161,000 USD1.151,410 USD1.156,000 USD2.435 Stk.
1.156,500 USD1.166,180 USD1.150,000 USD1.158,010 USD7.618 Stk.
1.156,990 USD1.162,220 USD1.148,150 USD1.150,000 USD27.070 Stk.
1.149,240 USD1.167,690 USD1.149,240 USD1.160,000 USD2.626 Stk.
1.160,010 USD1.169,000 USD1.158,000 USD1.168,990 USD2.323 Stk.
1.175,220 USD1.179,360 USD1.170,320 USD1.175,010 USD2.637 Stk.
1.179,970 USD1.184,000 USD1.168,960 USD1.175,300 USD3.125 Stk.
Werbung ausblenden