AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BANK OF COMMUN. A YC 1

WKN
A0M4VX
Land
China 🇨🇳
ISIN
CNE1000000S2
Ticker
601328
• Shanghai
6,850 CNY
-0,090 CNY-1,30 %
Geld
6,850 CNY
(430.800 Stk.)
Brief
6,860 CNY
(183.348 Stk.)
Marktkapitalisierung
34,62 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,15 EUR
Vola 30 Tage
16,53 %
theScreener Rating
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,850 CNY
-0,090 CNY · -1,30 %
heute, 09:00:06 · 846.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK OF COMMUN. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,310 CNY6,350 CNY6,270 CNY6,350 CNY108.412.471 Stk.
6,350 CNY6,480 CNY6,340 CNY6,430 CNY145.661.624 Stk.
6,410 CNY6,410 CNY6,230 CNY6,250 CNY218.772.848 Stk.
6,240 CNY6,370 CNY6,240 CNY6,340 CNY118.237.552 Stk.
6,350 CNY6,490 CNY6,330 CNY6,480 CNY132.990.991 Stk.
6,470 CNY6,530 CNY6,450 CNY6,500 CNY105.757.264 Stk.
6,490 CNY6,550 CNY6,460 CNY6,510 CNY95.953.801 Stk.
6,500 CNY6,570 CNY6,460 CNY6,550 CNY100.181.851 Stk.
6,560 CNY6,580 CNY6,490 CNY6,510 CNY95.842.700 Stk.
6,500 CNY6,600 CNY6,500 CNY6,570 CNY93.157.456 Stk.
6,530 CNY6,600 CNY6,490 CNY6,570 CNY81.690.164 Stk.
6,560 CNY6,590 CNY6,510 CNY6,550 CNY99.531.376 Stk.
6,540 CNY6,690 CNY6,540 CNY6,680 CNY129.419.472 Stk.
6,660 CNY6,760 CNY6,630 CNY6,700 CNY155.782.782 Stk.
6,680 CNY6,780 CNY6,610 CNY6,760 CNY131.352.480 Stk.
6,760 CNY6,950 CNY6,750 CNY6,850 CNY156.427.437 Stk.
6,810 CNY6,940 CNY6,810 CNY6,900 CNY114.685.913 Stk.
6,940 CNY7,040 CNY6,800 CNY6,840 CNY149.144.278 Stk.
6,850 CNY7,000 CNY6,810 CNY6,920 CNY147.682.342 Stk.
6,950 CNY6,960 CNY6,880 CNY6,910 CNY78.370.123 Stk.
6,920 CNY6,960 CNY6,840 CNY6,940 CNY79.083.596 Stk.
6,920 CNY7,000 CNY6,830 CNY6,850 CNY122.676.667 Stk.
Werbung ausblenden