AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BANK OF MARIN BANCORP.

WKN
A0MWPL
Ticker
BMRC
ISIN
US0634251021
• Nasdaq
15,970 USD
+0,400 USD+2,57 %
Geld
13,750 USD
(100 Stk.)
Brief
15,970 USD
(1.000 Stk.)
Marktkapitalisierung
242,18 Mio. EUR
Dividendenrendite
6,31 %
KGV
18,82
Gewinn pro Aktie
–
Vola 30 Tage
34,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
15,970 USD
+0,400 USD · +2,57 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK OF MARIN BANCORP.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,590 USD15,710 USD15,430 USD15,700 USD46.191 Stk.
15,280 USD15,300 USD14,610 USD15,010 USD98.497 Stk.
15,010 USD15,079 USD14,690 USD14,850 USD76.676 Stk.
14,805 USD15,010 USD14,655 USD14,990 USD41.152 Stk.
14,990 USD15,120 USD14,990 USD15,040 USD69.748 Stk.
15,040 USD15,080 USD14,830 USD15,000 USD54.363 Stk.
15,130 USD15,220 USD14,980 USD15,000 USD54.737 Stk.
15,090 USD15,270 USD15,090 USD15,170 USD61.764 Stk.
15,150 USD15,550 USD15,005 USD15,520 USD70.592 Stk.
15,470 USD15,710 USD15,420 USD15,470 USD45.436 Stk.
15,370 USD15,940 USD15,370 USD15,740 USD64.984 Stk.
15,550 USD15,890 USD15,550 USD15,860 USD65.286 Stk.
15,620 USD15,700 USD15,330 USD15,430 USD93.342 Stk.
15,530 USD15,710 USD15,375 USD15,440 USD54.129 Stk.
15,350 USD15,600 USD14,210 USD14,440 USD177.010 Stk.
14,200 USD14,840 USD14,110 USD14,360 USD117.400 Stk.
14,490 USD15,025 USD14,490 USD14,810 USD111.197 Stk.
14,830 USD15,230 USD14,700 USD15,190 USD90.840 Stk.
15,230 USD15,630 USD15,110 USD15,560 USD80.299 Stk.
15,690 USD16,140 USD15,650 USD15,840 USD66.123 Stk.
15,950 USD16,005 USD15,770 USD15,820 USD71.990 Stk.
15,400 USD16,010 USD15,400 USD15,970 USD49.724 Stk.
Werbung ausblenden