AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu PT BK. RAK. ADR/50 RP 500

WKN
A0RMZW
Ticker
BKRKY
• BYR
ISIN
US69366X1000
•
14,740 USD
+0,010 USD+0,07 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
13,100 EUR
+0,100 EUR · +0,77 %
heute, 15:50:26 · 0 Stk.
Nasdaq OTC
verzögert
14,740 USD
+0,010 USD · +0,07 %
heute, 21:51:28 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PT BK. RAK. ADR/50 RP 500

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,750 USD18,750 USD17,710 USD18,020 USD54.310 Stk.
17,910 USD18,050 USD17,841 USD18,040 USD34.093 Stk.
17,870 USD17,930 USD17,818 USD17,870 USD33.596 Stk.
16,790 USD18,000 USD16,790 USD17,820 USD57.375 Stk.
17,720 USD17,780 USD17,350 USD17,620 USD50.669 Stk.
18,250 USD18,250 USD17,540 USD17,580 USD88.999 Stk.
17,250 USD17,250 USD16,515 USD16,610 USD445.585 Stk.
16,000 USD16,720 USD16,000 USD16,540 USD150.781 Stk.
16,423 USD16,870 USD16,423 USD16,780 USD95.290 Stk.
16,220 USD16,580 USD16,020 USD16,270 USD38.087 Stk.
16,185 USD16,640 USD16,185 USD16,410 USD45.639 Stk.
15,760 USD16,870 USD15,760 USD16,515 USD55.570 Stk.
15,600 USD16,700 USD15,600 USD16,180 USD51.522 Stk.
16,550 USD16,550 USD15,860 USD16,000 USD93.256 Stk.
15,500 USD15,500 USD14,960 USD15,030 USD130.636 Stk.
15,000 USD15,150 USD14,762 USD14,840 USD122.698 Stk.
15,810 USD15,810 USD15,080 USD15,250 USD64.719 Stk.
14,930 USD15,290 USD14,930 USD15,110 USD44.516 Stk.
14,875 USD14,875 USD14,560 USD14,740 USD159.947 Stk.
15,190 USD15,190 USD14,220 USD14,760 USD58.242 Stk.
15,250 USD15,250 USD14,800 USD14,980 USD111.227 Stk.
15,110 USD15,110 USD14,510 USD14,730 USD230.046 Stk.
Werbung ausblenden