Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,090 USD -0,010 USD · -0,10 % 10.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,390 USD | 10,390 USD | 10,110 USD | 10,240 USD | 8.663 Stk. | |
10,310 USD | 10,510 USD | 10,300 USD | 10,300 USD | 8.717 Stk. | |
10,325 USD | 10,340 USD | 10,245 USD | 10,300 USD | 11.172 Stk. | |
10,330 USD | 10,350 USD | 10,300 USD | 10,300 USD | 19.930 Stk. | |
10,310 USD | 10,320 USD | 10,120 USD | 10,150 USD | 19.706 Stk. | |
10,247 USD | 10,247 USD | 10,010 USD | 10,020 USD | 15.177 Stk. | |
10,090 USD | 10,090 USD | 10,000 USD | 10,000 USD | 6.561 Stk. | |
10,100 USD | 10,140 USD | 10,000 USD | 10,000 USD | 13.047 Stk. | |
10,120 USD | 10,140 USD | 10,000 USD | 10,000 USD | 8.989 Stk. | |
10,190 USD | 10,335 USD | 10,120 USD | 10,120 USD | 8.629 Stk. | |
10,120 USD | 10,170 USD | 10,120 USD | 10,120 USD | 5.943 Stk. | |
10,103 USD | 10,210 USD | 10,050 USD | 10,050 USD | 6.103 Stk. | |
10,079 USD | 10,183 USD | 10,050 USD | 10,050 USD | 6.506 Stk. | |
10,077 USD | 10,077 USD | 9,820 USD | 9,860 USD | 22.249 Stk. | |
9,820 USD | 9,820 USD | 9,600 USD | 9,670 USD | 34.683 Stk. | |
9,770 USD | 9,890 USD | 9,745 USD | 9,780 USD | 13.650 Stk. | |
9,915 USD | 10,090 USD | 9,890 USD | 9,900 USD | 4.946 Stk. | |
10,080 USD | 10,080 USD | 9,960 USD | 10,000 USD | 3.546 Stk. | |
10,070 USD | 10,215 USD | 10,050 USD | 10,080 USD | 5.809 Stk. | |
9,940 USD | 10,220 USD | 9,930 USD | 9,930 USD | 12.014 Stk. | |
9,900 USD | 10,080 USD | 9,900 USD | 10,000 USD | 8.555 Stk. | |
9,900 USD | 10,100 USD | 9,900 USD | 9,900 USD | 8.806 Stk. | |
10,030 USD | 10,090 USD | 10,000 USD | 10,090 USD | 2.154 Stk. |